Pasithea Therapeutics Corp (KTTA) Stock Price

0.75 ▲ +0.035 (+4.90%)
Open: 0.7438 Vol: 0 Day's range: 0.7433 - 0.75 Mar 31, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▲ 0.74▲ 0.75▼ 0.78▼
MA10 0.75▲ 0.75▲ 0.75▼ 0.77▼ 0.79▼
MA20 0.76▼ 0.76▼ 0.77▼ 0.80▼ 0.91▼
MA50 0.80▼ 0.80▼ 0.80▼ 0.81▼ 0.86▼
MA100 0.80▼ 0.80▼ 0.79▼ 0.88▼ 2.27▼
MA200 0.78▼ 0.80▼ 0.82▼ 0.81▼ 7.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ -0.007▼ -0.007▼
RSI 41.981▼ 42.862▼ 42.419▼ 42.747▼ 44.581▼
STOCH 43.076     43.076     29.066     13.193▼ 37.974    
WILL %R -51.042     -52.457     -56.016     -78.524▼ -87.440▼
CCI -25.347     -25.757     -39.722     -96.408     -85.764    
Latest Filters Detected On KTTA
▲ GAP $KTTA Open Gap Up %3 Set Alert
▲ GAP $KTTA Open Gap Up %2 Set Alert
Pasithea Therapeutics Corp News
Pasithea Therapeutics to Present at the Oppenheimer 36th Annual Healthcare Life Sciences Conference
Thursday, February 26, 2026 08:00 AM
Detailed price information for Pasithea Therapeutics Corp (KTTA-Q) from The Globe and Mail including charting and trades.
Pasithea Therapeutics Receives Nasdaq Minimum Bid Price Notice
Saturday, February 21, 2026 08:52 AM
Detailed price information for Pasithea Therapeutics Corp (KTTA-Q) from The Globe and Mail including charting and trades.
Pasithea Therapeutics (KTTA) Price Target Increased by 50.00% to 3.06
Friday, December 19, 2025 04:00 PM
The average one-year price target for Pasithea Therapeutics (NasdaqCM:KTTA) has been revised to $3.06 / share. This is an increase of 50.00% from the prior estimate of $2.04 dated August 1, 2023. The ...
KTTA historical stock data
date open high low close volume
31/03/26 0.7438 0.75 0.7433 0.75 88,829
30/03/26 0.7349 0.755 0.7145 0.715 36,981
27/03/26 0.75 0.7773 0.74 0.74 68,761
26/03/26 0.799 0.81 0.7652 0.778 58,860
25/03/26 0.751 0.7891 0.751 0.7813 26,613
24/03/26 0.767 0.7854 0.751 0.7658 724,909
23/03/26 0.7999 0.7999 0.7551 0.77 35,833
20/03/26 0.765 0.8117 0.7576 0.797 190,424
19/03/26 0.8102 0.8698 0.7602 0.7821 114,537
18/03/26 0.843 0.8552 0.82 0.82 76,552
Quote Details
52wk Low:0.281
52wk High:3.79
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-45.26%
1M Chng:+7.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.09M