Pasithea Therapeutics Corp (KTTA) Stock Price

0.721 ▼ -0.038 (-5.01%)
Open: 0.703 Vol: 181.3K Day's range: 0.703 - 0.75 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.73▼ 0.78▼
MA10 0.74▼ 0.73▼ 0.73▼ 0.75▼ 0.90▼
MA20 0.73▼ 0.73▼ 0.73▼ 0.81▼ 1.11▼
MA50 0.73▼ 0.75▼ 0.76▼ 1.05▼ 2.63▼
MA100 0.76▼ 0.80▼ 0.82▼ 1.18▼ 5.07▼
MA200 0.82▼ 0.87▼ 0.93▼ 2.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.006▲ 0.064▲
RSI 44.852▼ 43.339▼ 42.239▼ 33.744▼ 30.562▼
STOCH 66.447     73.045     73.045     17.028▼ 2.207▼
WILL %R -81.250▼ -81.250▼ -81.250▼ -90.802▼ -99.417▼
CCI -41.824     -39.578     -47.423     -77.372     -83.450    
Latest Filters Detected On KTTA
MA $KTTA Price Crossed Below MA(7) Set Alert
▼ GAP $KTTA Open Gap Down %5 Set Alert
▼ GAP $KTTA Open Gap Down %3 Set Alert
▼ GAP $KTTA Open Gap Down %2 Set Alert
Pasithea Therapeutics Corp News
Pasithea Therapeutics (NASDAQ:KTTA) Stock Price Down 3.4% – Time to Sell?
Friday, June 20, 2025 05:00 PM
Pasithea Therapeutics Corp. (NASDAQ:KTTA – Get Free Report) was down 3.4% during mid-day trading on Friday .The stock traded as low as $0.75 and last traded at $0.75. Approximately 299,809 ...
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Pasithea Therapeutics Appoints Dr. James Lee to Scientific Advisory Board to Advance PAS-004 Development for Inflammatory Diseases - Nasdaq
Wednesday, June 11, 2025 04:14 AM
(NASDAQ: KTTA) (“Pasithea” or the “Company”), a clinical-stage biotechnology company developing PAS-004, a next-generation macrocyclic MEK inhibitor, ...
KTTA historical stock data
date open high low close volume
30/06/25 0.703 0.75 0.703 0.721 181,300
27/06/25 0.7195 0.76 0.7195 0.759 119,588
26/06/25 0.71 0.75 0.71 0.734 83,330
25/06/25 0.7247 0.7499 0.7096 0.7235 64,658
24/06/25 0.71 0.744 0.71 0.731 139,700
23/06/25 0.71 0.731 0.71 0.719 120,600
20/06/25 0.775 0.80 0.748 0.748 299,900
18/06/25 0.78 0.78 0.76 0.7746 176,558
17/06/25 0.82 0.8231 0.785 0.799 172,137
16/06/25 0.77 0.795 0.7101 0.7748 341,958
Quote Details
52wk Low:0.703
52wk High:7.50
Vol:181.3K
Avg Vol(3m):129.2M
1Y Chng:-88.10%
1M Chng:-24.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.65M