| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.73▼ | 0.82▼ |
| MA10 | 0.70▼ | 0.72▼ | 0.72▼ | 0.76▼ | 0.97▼ |
| MA20 | 0.72▼ | 0.73▼ | 0.73▼ | 0.82▼ | 0.89▼ |
| MA50 | 0.73▼ | 0.74▼ | 0.77▼ | 0.99▼ | 0.92▼ |
| MA100 | 0.74▼ | 0.79▼ | 0.82▼ | 0.87▼ | 2.72▼ |
| MA200 | 0.78▼ | 0.86▼ | 0.95▼ | 0.84▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▼ | -0.008▼ | -0.008▼ |
| RSI | 38.255▼ | 36.753▼ | 35.694▼ | 29.232▼ | 42.765▼ |
| STOCH | 43.412 | 36.757 | 35.410 | 12.115▼ | 19.746▼ |
| WILL %R | -77.929▼ | -77.929▼ | -79.200▼ | -86.359▼ | -75.880▼ |
| CCI | -67.187 | -124.466▼ | -126.969▼ | -94.347 | -80.463 |
| CDL | $KTTA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Pasithea Therapeutics (NasdaqCM:KTTA) has been revised to $3.06 / share. This is an increase of 50.00% from the prior estimate of $2.04 dated August 1, 2023. The ...
|
|
Tuesday, December 02, 2025 04:00 AM
Led by healthcare-dedicated investors, including Vivo Capital, Janus Henderson Investors, Coastlands Capital, Columbia Threadneedle Investments, Adage Capital Partners and Squadron Capital Management ...
|
|
Monday, December 01, 2025 01:18 AM
(RTTNews) - Shares of Pasithea Therapeutics Corp. (KTTA) rose up to 38% after the company announced it has priced a $60 million public offering of 80 million shares of common stock at $0.75 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.7108 | 0.7299 | 0.705 | 0.7101 | 39,532 |
| 12/02/26 | 0.718 | 0.74 | 0.682 | 0.70 | 294,000 |
| 11/02/26 | 0.7473 | 0.7517 | 0.7101 | 0.737 | 208,958 |
| 10/02/26 | 0.74 | 0.75 | 0.73 | 0.7481 | 118,033 |
| 09/02/26 | 0.727 | 0.7538 | 0.7198 | 0.73 | 160,138 |
| 06/02/26 | 0.7587 | 0.7834 | 0.715 | 0.725 | 327,080 |
| 05/02/26 | 0.8742 | 0.8742 | 0.7606 | 0.7617 | 295,133 |
| 04/02/26 | 0.8468 | 0.8473 | 0.8158 | 0.84 | 79,258 |
| 03/02/26 | 0.8414 | 0.8537 | 0.8305 | 0.84 | 69,569 |
| 02/02/26 | 0.8599 | 0.8701 | 0.84 | 0.8452 | 82,590 |
|
|
||||
|
|
||||
|
|