Pasithea Therapeutics Corp (KTTA) Stock Price

0.718 ▲ +0.015 (+2.13%)
Open: 0.66 Vol: 112.7K Day's range: 0.66 - 0.74 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.70▲ 0.70▲ 0.71▲ 0.73▼
MA10 0.71▲ 0.70▲ 0.70▲ 0.73▼ 0.74▼
MA20 0.70▲ 0.71▲ 0.72▲ 0.74▼ 0.74▼
MA50 0.72▲ 0.76▼ 0.75▼ 0.75▼ 1.26▼
MA100 0.77▼ 0.75▼ 0.75▼ 0.74▼ 3.54▼
MA200 0.75▼ 0.76▼ 0.75▼ 0.98▼ 9.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.002▲ -0.005▼ 0.060▲
RSI 55.579▲ 50.094▲ 49.092▼ 46.241▼ 38.259▼
STOCH 93.492▲ 53.613     59.671     31.724     29.902    
WILL %R 0.000▲ -4.500▲ -3.175▲ -64.550     -74.131    
CCI 132.556▲ 119.745▲ 97.555     -65.870     -80.573    
Latest Filters Detected On KTTA
MA $KTTA Price Crossed Above MA(7) Set Alert
▼ GAP $KTTA Open Gap Down %5 Set Alert
▼ GAP $KTTA Open Gap Down %3 Set Alert
▼ GAP $KTTA Open Gap Down %2 Set Alert
CDL $KTTA Engulfing Candlestick Pattern Detected Set Alert
Pasithea Therapeutics Corp News
Pasithea Therapeutics Announces Activation of Clinical Trial Site at University of Alabama at Birmingham for Ongoing Phase 1/1b Trial of PAS-004 in Adult NF1 Patients
Tuesday, November 04, 2025 04:27 AM
Platinum sponsorship of NF Caregivers Symposium reinforces commitment to NF1 communityMIAMI, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Pasithea Therapeutics Corp. (Nasdaq: KTTA) (“Pasithea” or the “Company”), ...
KTTA historical stock data
date open high low close volume
14/11/25 0.66 0.74 0.66 0.718 112,700
13/11/25 0.7032 0.727 0.6925 0.703 17,726
12/11/25 0.71 0.718 0.691 0.703 28,100
11/11/25 0.702 0.731 0.693 0.71 26,500
10/11/25 0.6905 0.75 0.6905 0.7311 66,402
07/11/25 0.696 0.71 0.651 0.69 110,600
06/11/25 0.75 0.7634 0.72 0.7227 75,277
05/11/25 0.737 0.75 0.7208 0.7344 35,355
04/11/25 0.815 0.815 0.70 0.768 254,700
03/11/25 0.8105 0.8392 0.8003 0.8159 96,121
Quote Details
52wk Low:0.65
52wk High:3.85
Vol:112.7K
Avg Vol(3m):1.9M
1Y Chng:-75.82%
1M Chng:-12.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.23M