| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.70▲ | 0.69▲ | 0.70▲ | 0.71▼ |
| MA10 | 0.69▲ | 0.69▲ | 0.69▲ | 0.70▲ | 0.72▼ |
| MA20 | 0.71▼ | 0.71▼ | 0.72▼ | 0.71▼ | 0.95▼ |
| MA50 | 0.73▼ | 0.71▼ | 0.71▼ | 0.74▼ | 2.14▼ |
| MA100 | 0.72▼ | 0.73▼ | 0.74▼ | 0.98▼ | 4.42▼ |
| MA200 | 0.75▼ | 0.80▼ | 0.83▼ | 1.69▼ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.004▲ | 0.080▲ |
| RSI | 45.010▼ | 46.021▼ | 46.846▼ | 45.704▼ | 31.500▼ |
| STOCH | 58.087 | 37.270 | 29.838 | 53.620 | 16.828▼ |
| WILL %R | -45.246 | -67.255 | -83.865▼ | -60.741 | -88.958▼ |
| CCI | 33.396 | -12.236 | -29.303 | -39.325 | -69.433 |
| MA | $KTTA Price Crossed Above MA(13) | Set Alert |
|
Monday, July 28, 2025 05:00 PM
Pasithea Therapeutics Corp. (NASDAQ:KTTA – Get Free Report)’s stock price was up 2.6% on Monday . The stock traded as high as $0.75 and last traded at $0.75. Approximately 130,622 shares ...
|
|
Monday, July 28, 2025 05:00 PM
Pasithea Therapeutics Corp. (NASDAQ:KTTA – Get Free Report)’s stock price was up 2.6% on Monday . The stock traded as high as $0.75 and last traded at $0.75. Approximately 130,622 shares ...
|
|
Friday, June 20, 2025 05:00 PM
Pasithea Therapeutics Stock Down 3.4% The firm has a market cap of $5.57 million, a price-to-earnings ratio of -0.07 and a beta of 0.33. The company’s 50-day moving average price is $1.10 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.71 | 0.71 | 0.672 | 0.703 | 36,600 |
| 14/08/25 | 0.6979 | 0.7164 | 0.6898 | 0.7027 | 73,294 |
| 13/08/25 | 0.681 | 0.72 | 0.681 | 0.718 | 105,700 |
| 12/08/25 | 0.67 | 0.71 | 0.66 | 0.70 | 62,500 |
| 11/08/25 | 0.705 | 0.715 | 0.675 | 0.679 | 52,500 |
| 08/08/25 | 0.67 | 0.72 | 0.65 | 0.682 | 91,659 |
| 07/08/25 | 0.70 | 0.705 | 0.675 | 0.70 | 45,300 |
| 06/08/25 | 0.6903 | 0.699 | 0.6707 | 0.685 | 62,296 |
| 05/08/25 | 0.696 | 0.6966 | 0.681 | 0.6903 | 19,691 |
| 04/08/25 | 0.73 | 0.73 | 0.6932 | 0.71 | 43,676 |
|
|
||||
|
|
||||
|
|