Pasithea Therapeutics Corp (KTTA) Stock Price

0.732 ▲ +0.012 (+1.67%)
Open: 0.711 Vol: 68.3K Day's range: 0.70 - 0.732 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.73▲ 0.75▼
MA10 0.72▼ 0.72▼ 0.72▼ 0.73▲ 0.74▼
MA20 0.72▼ 0.72▼ 0.72▼ 0.75▼ 0.76▼
MA50 0.74▼ 0.75▼ 0.77▼ 0.74▼ 1.58▼
MA100 0.78▼ 0.76▼ 0.75▼ 0.78▼ 3.88▼
MA200 0.75▼ 0.75▼ 0.76▼ 1.30▼ 10.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.004▼ 0.082▲
RSI 43.056▼ 42.833▼ 42.895▼ 47.387▼ 34.362▼
STOCH 71.852     71.852     76.523     44.942     44.942    
WILL %R -62.825     -52.978     -52.978     -64.762     -68.462    
CCI -20.973     -13.450     -15.607     -50.847     -20.064    
Latest Filters Detected On KTTA
MA $KTTA Price Crossed Above MA(7) Set Alert
CDL $KTTA Engulfing Candlestick Pattern Detected Set Alert
Pasithea Therapeutics Corp News
KTTA historical stock data
date open high low close volume
30/09/25 0.711 0.732 0.70 0.732 68,300
29/09/25 0.73 0.7339 0.72 0.72 47,697
26/09/25 0.71 0.7299 0.705 0.7274 70,014
25/09/25 0.72 0.735 0.7003 0.7099 32,210
24/09/25 0.7387 0.7399 0.7201 0.7396 19,839
23/09/25 0.7202 0.7399 0.72 0.7296 54,727
22/09/25 0.7296 0.73 0.709 0.7296 53,879
19/09/25 0.705 0.735 0.695 0.733 109,700
18/09/25 0.71 0.725 0.695 0.72 81,500
17/09/25 0.7469 0.7469 0.7007 0.7202 104,869
Quote Details
52wk Low:0.65
52wk High:5.446
Vol:68.3K
Avg Vol(3m):2.5M
1Y Chng:-81.47%
1M Chng:+2.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.41M