Kratos Defense & Security Solutions, Inc (KTOS) Stock Price

34.93 ▲ +1.145 (+3.39%)
Open: 34.39 Vol: 1.54M Day's range: 33.6003 - 35.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.05▼ 34.88▲ 34.81▲ 34.05▲ 32.53▲
MA10 35.03▼ 34.77▲ 34.43▲ 33.36▲ 30.83▲
MA20 34.96▼ 34.32▲ 34.17▲ 32.25▲ 30.18▲
MA50 34.77▲ 33.88▲ 33.64▲ 30.26▲ 25.82▲
MA100 34.44▲ 33.50▲ 33.13▲ 30.08▲ 21.50▲
MA200 34.13▲ 32.99▲ 31.77▲ 26.72▲ 18.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.050▲ 0.094▲ 0.166▲ 0.305▲
RSI 50.105▲ 64.876▲ 64.798▲ 63.979▲ 64.234▲
STOCH 67.111     79.875     84.465▲ 76.778     78.937    
WILL %R -92.000▼ -13.772▲ -11.500▲ -6.225▲ -2.476▲
CCI -88.208     91.366     98.692     191.262▲ 102.970▲
Latest Filters Detected On KTOS
▲ BREAK $KTOS Price Breaks 60 Days High Set Alert
▲ BREAK $KTOS Price Breaks 30 Days High Set Alert
▲ BREAK $KTOS Price Breaks 20 Days High Set Alert
▲ BREAK $KTOS Price Breaks 10 Days High Set Alert
Kratos Defense & Security Solutions, Inc News
Cathie Wood’s ARK ETFs shuffle tech and health stocks
Thursday, May 01, 2025 05:04 PM
Advanced Micro Devices Inc (NASDAQ: AMD) also saw a boost from ARK, with a combined purchase of 29,228 shares through the ARKK and ARKW ETFs, totaling around $2.8 million. This buy adds to ARK’s ...
Cathie Wood’s ARK buys AMD stock, sells CRISPR and Palantir
Wednesday, April 30, 2025 05:04 PM
Cathie Wood’s ARK ETFs have made significant moves in the stock market on Wednesday, April 30th, 2025, with Advanced Micro Devices Inc (NASDAQ: AMD) leading the purchases and CRISPR Therapeutics AG ...
Cathie Wood’s ARK buys AMD stock, sells CRISPR and Palantir
Wednesday, April 30, 2025 05:04 PM
Cathie Wood’s ARK ETFs have made significant moves in the stock market on Wednesday, April 30th, 2025, with Advanced Micro Devices Inc (NASDAQ: AMD) leading the purchases and CRISPR Therapeutics AG ...
KTOS historical stock data
date open high low close volume
01/05/25 34.39 35.16 33.6003 34.93 1,543,486
30/04/25 33.835 33.92 33.13 33.785 1,468,480
29/04/25 33.815 34.52 33.51 34.42 1,196,418
28/04/25 33.46 33.90 32.68 33.50 1,512,217
25/04/25 32.99 33.63 32.625 33.59 1,462,120
24/04/25 32.95 34.53 32.6229 33.29 2,156,354
23/04/25 33.16 33.8539 32.48 32.96 2,461,096
22/04/25 31.98 32.41 31.49 32.12 1,712,039
21/04/25 32.88 33.1482 31.48 31.92 1,409,542
17/04/25 33.47 33.94 32.89 33.09 2,131,744
Quote Details
52wk Low:17.91
52wk High:35.66
Vol:1.54M
Avg Vol(3m):46.5M
1Y Chng:+69.48%
1M Chng:+10.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.35B