| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.15▲ | 42.17▼ | 41.97▲ | 40.97▲ | 39.46▲ |
| MA10 | 42.10▲ | 41.96▲ | 41.98▲ | 40.55▲ | 36.91▲ |
| MA20 | 42.16▼ | 41.93▲ | 41.37▲ | 38.43▲ | 33.03▲ |
| MA50 | 41.97▲ | 40.81▲ | 40.67▲ | 35.33▲ | 28.27▲ |
| MA100 | 42.02▲ | 40.61▲ | 39.35▲ | 32.73▲ | 23.20▲ |
| MA200 | 41.42▲ | 39.09▲ | 37.08▲ | 29.17▲ | 19.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.038▼ | 0.042▲ | 0.234▲ | 0.838▲ |
| RSI | 53.081▲ | 63.348▲ | 66.119▲ | 71.507▲ | 71.828▲ |
| STOCH | 48.546 | 61.177 | 56.376 | 81.478▲ | 90.089▲ |
| WILL %R | -53.030 | -40.686 | -28.378 | -8.394▲ | -3.392▲ |
| CCI | 14.574 | 31.161 | 68.695 | 127.829▲ | 157.751▲ |
| CDL | $KTOS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:30 AM
Ark Invest's Cathie Wood bought a large stake in Archer Aviation (NYSE:ACHR) after the stock slid nearly 15% Friday on a fresh equity sale. The buying spree followed Archer's announcement of an $850 ...
|
|
Monday, June 16, 2025 05:30 AM
Ark Invest's Cathie Wood bought a large stake in Archer Aviation (NYSE:ACHR) after the stock slid nearly 15% Friday on a fresh equity sale. The buying spree followed Archer's announcement of an $850 ...
|
|
Monday, June 16, 2025 12:25 AM
Kratos Defense & Security Solutions (NASDAQ:KTOS) is building a new advanced manufacturing facility in Bristow, Oklahoma, to produce its GEK family of turbojet engines, starting with the GEK800. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 42.13 | 42.385 | 41.89 | 42.155 | 853,161 |
| 13/06/25 | 41.65 | 42.73 | 40.77 | 41.76 | 2,786,659 |
| 12/06/25 | 40.20 | 41.28 | 39.94 | 41.24 | 1,573,304 |
| 11/06/25 | 39.94 | 40.45 | 37.90 | 40.40 | 2,538,850 |
| 10/06/25 | 40.215 | 40.57 | 38.76 | 39.30 | 2,878,051 |
| 09/06/25 | 40.93 | 40.96 | 39.7701 | 40.59 | 3,161,906 |
| 06/06/25 | 40.93 | 41.4688 | 40.16 | 40.47 | 2,033,462 |
| 05/06/25 | 40.675 | 40.94 | 39.96 | 40.36 | 3,440,586 |
| 04/06/25 | 39.525 | 40.39 | 39.15 | 40.10 | 1,932,131 |
| 03/06/25 | 38.76 | 39.96 | 38.45 | 39.09 | 2,716,913 |
|
|
||||
|
|
||||
|
|