| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.04▲ | 79.05▲ | 79.19▼ | 79.42▼ | 84.39▼ |
| MA10 | 79.13▲ | 78.93▲ | 78.36▲ | 84.81▼ | 84.90▼ |
| MA20 | 79.11▲ | 77.97▲ | 75.57▲ | 86.92▼ | 72.54▲ |
| MA50 | 79.07▲ | 76.07▲ | 82.23▼ | 83.84▼ | 48.47▲ |
| MA100 | 78.51▲ | 82.73▼ | 85.81▼ | 70.24▲ | 34.65▲ |
| MA200 | 75.54▲ | 86.00▼ | 90.51▼ | 51.56▲ | 24.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.158▲ | 0.969▲ | -1.996▼ | -0.572▼ |
| RSI | 52.699▲ | 60.426▲ | 53.267▲ | 42.477▼ | 59.662▲ |
| STOCH | 26.707 | 58.601 | 64.396 | 37.512 | 46.679 |
| WILL %R | -52.055 | -57.676 | -20.918▲ | -59.422 | -64.386 |
| CCI | -27.239 | 30.403 | 64.562 | -81.001 | -1.616 |
|
Saturday, November 08, 2025 11:58 PM
Detailed price information for Kratos Defense & Security Inc (KTOS-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 08, 2025 11:40 PM
Detailed price information for Kratos Defense & Security Inc (KTOS-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 08, 2025 05:44 AM
Kratos Defense & Security Solutions, Inc. ( NASDAQ:KTOS ) just released its latest third-quarter results and things ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 81.425 | 82.00 | 77.05 | 79.18 | 3,793,114 |
| 07/11/25 | 70.30 | 78.35 | 68.65 | 77.88 | 5,152,155 |
| 06/11/25 | 77.95 | 79.47 | 70.27 | 72.41 | 7,002,408 |
| 05/11/25 | 82.37 | 82.50 | 75.85 | 77.41 | 9,160,154 |
| 04/11/25 | 88.23 | 91.59 | 86.82 | 90.22 | 3,416,107 |
| 03/11/25 | 90.825 | 91.72 | 87.9519 | 91.10 | 2,492,863 |
| 31/10/25 | 89.50 | 92.15 | 87.91 | 90.60 | 2,325,102 |
| 30/10/25 | 90.00 | 91.00 | 88.04 | 88.30 | 1,757,574 |
| 29/10/25 | 90.00 | 93.87 | 89.96 | 91.21 | 2,747,740 |
| 28/10/25 | 91.07 | 92.4481 | 89.69 | 89.78 | 1,808,771 |
|
|
||||
|
|
||||
|
|