| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.08▼ | 80.03▼ | 80.45▼ | 78.12▲ | 76.78▲ |
| MA10 | 80.10▼ | 80.62▼ | 81.15▼ | 76.25▲ | 78.52▲ |
| MA20 | 80.03▼ | 81.22▼ | 80.65▼ | 75.82▲ | 78.06▲ |
| MA50 | 80.45▼ | 78.72▲ | 75.95▲ | 79.08▲ | 54.11▲ |
| MA100 | 81.15▼ | 76.01▲ | 76.38▲ | 77.51▲ | 37.98▲ |
| MA200 | 81.12▼ | 75.96▲ | 74.42▲ | 58.56▲ | 26.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.416▼ | -0.428▼ | 1.010▲ | -2.159▼ |
| RSI | 44.155▼ | 47.122▼ | 54.682▲ | 55.390▲ | 59.131▲ |
| STOCH | 62.830 | 17.844▼ | 32.941 | 58.068 | 29.014 |
| WILL %R | -56.757 | -82.796▼ | -85.530▼ | -24.397▲ | -68.245 |
| CCI | -70.956 | -70.421 | -122.610▼ | 111.110▲ | -17.111 |
|
Wednesday, December 24, 2025 11:15 AM
Shares of aerospace and defense company Kratos (NASDAQ:KTOS) fell 3% in the afternoon session after its President and CEO, Eric DeMarco, sold a significant amount of stock, totaling approximately $16.
|
|
Wednesday, December 24, 2025 10:50 AM
What Happened? Shares of aerospace and defense company Kratos (NASDAQ:KTOS) fell 3% in the afternoon session after its President and CEO, Eric DeMarco, sold a significant amount of stock, totaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 81.11 | 81.9355 | 79.28 | 79.97 | 1,190,215 |
| 23/12/25 | 80.47 | 83.4099 | 79.85 | 82.30 | 2,250,679 |
| 22/12/25 | 77.00 | 81.87 | 76.81 | 81.53 | 3,292,748 |
| 19/12/25 | 71.53 | 75.785 | 71.23 | 75.39 | 4,166,768 |
| 18/12/25 | 70.94 | 72.41 | 70.1401 | 71.40 | 1,496,137 |
| 17/12/25 | 73.13 | 74.2399 | 69.31 | 69.77 | 2,265,800 |
| 16/12/25 | 73.00 | 74.63 | 72.4223 | 73.13 | 1,888,601 |
| 15/12/25 | 76.27 | 76.42 | 73.10 | 74.26 | 1,748,365 |
| 12/12/25 | 78.93 | 79.40 | 75.20 | 75.96 | 1,919,292 |
| 11/12/25 | 76.74 | 79.47 | 74.80 | 78.78 | 1,646,466 |
|
|
||||
|
|
||||
|
|