| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.38▼ | 64.26▼ | 64.05▼ | 60.16▲ | 58.24▲ |
| MA10 | 64.60▼ | 64.11▼ | 62.55▲ | 59.07▲ | 50.70▲ |
| MA20 | 64.59▼ | 62.24▲ | 60.74▲ | 57.87▲ | 42.17▲ |
| MA50 | 64.20▼ | 60.22▲ | 59.36▲ | 48.53▲ | 32.94▲ |
| MA100 | 63.00▲ | 59.20▲ | 58.62▲ | 40.82▲ | 25.94▲ |
| MA200 | 60.93▲ | 58.68▲ | 54.04▲ | 34.38▲ | 20.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.076▲ | 0.471▲ | -0.169▼ | 2.216▲ |
| RSI | 38.729▼ | 60.590▲ | 62.266▲ | 71.626▲ | 80.570▲ |
| STOCH | 16.973▼ | 59.806 | 76.502 | 59.299 | 89.396▲ |
| WILL %R | -100.000▼ | -27.595 | -23.825▲ | -19.116▲ | -6.761▲ |
| CCI | -250.493▼ | 23.697 | 66.892 | 259.183▲ | 138.595▲ |
|
Saturday, August 09, 2025 07:29 AM
We recently published 10 Stocks with Eye-Popping Gains; 5 Jump to New Highs. Kratos Defense & Security Solutions Inc. (NASDAQ:KTOS) is one of the best-performing stocks on Friday. Kratos Defense ...
|
|
Friday, August 08, 2025 05:26 PM
Indices aside, we name the 10 companies that soared in Friday’s trading session and break down the reasons behind their gains.
|
|
Friday, August 08, 2025 01:18 PM
Space and defense stocks were active Thursday as investors responded to IPO and earnings news. Firefly Aerospace soared after its debut on the Nasdaq stock exchange Thursday in an upsized initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 60.07 | 66.13 | 60.0478 | 63.88 | 7,231,195 |
| 07/08/25 | 58.24 | 59.22 | 56.8601 | 59.08 | 3,597,849 |
| 06/08/25 | 58.77 | 60.1397 | 57.93 | 58.93 | 3,437,614 |
| 05/08/25 | 61.085 | 62.80 | 57.90 | 59.40 | 5,125,210 |
| 04/08/25 | 57.03 | 60.00 | 56.75 | 59.50 | 3,091,908 |
| 01/08/25 | 56.355 | 57.66 | 54.50 | 56.71 | 4,800,303 |
| 31/07/25 | 58.06 | 59.14 | 57.51 | 58.70 | 2,371,233 |
| 30/07/25 | 56.795 | 58.19 | 56.308 | 58.01 | 3,509,665 |
| 29/07/25 | 60.60 | 60.73 | 56.62 | 57.09 | 4,064,026 |
| 28/07/25 | 61.19 | 61.2899 | 57.35 | 59.36 | 3,749,189 |
|
|
||||
|
|
||||
|
|