| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.29▲ | 93.56▲ | 93.29▲ | 94.10▲ | 110.45▼ |
| MA10 | 93.96▲ | 92.83▲ | 90.52▲ | 102.37▼ | 93.71▲ |
| MA20 | 93.54▲ | 90.25▲ | 89.73▲ | 111.27▼ | 88.73▲ |
| MA50 | 93.00▲ | 92.17▲ | 97.20▼ | 91.61▲ | 62.98▲ |
| MA100 | 90.67▲ | 98.26▼ | 107.14▼ | 88.31▲ | 43.17▲ |
| MA200 | 89.61▲ | 108.69▼ | 101.75▼ | 68.98▲ | 28.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.699▲ | 1.279▲ | -4.203▼ | 0.996▲ |
| RSI | 68.797▲ | 65.478▲ | 54.066▲ | 45.340▼ | 55.799▲ |
| STOCH | 89.949▲ | 92.593▲ | 94.950▲ | 14.033▼ | 67.161 |
| WILL %R | -12.234▲ | -2.264▲ | -2.264▲ | -79.980▼ | -57.211 |
| CCI | 109.439▲ | 96.795 | 117.792▲ | -103.541▼ | 26.971 |
|
Tuesday, February 03, 2026 06:30 AM
Kratos Defense & Security (NASDAQ: KTOS) has outperformed the market over the past 10 years by 27.2% on an annualized basis producing an average annual return of 41.28%. Currently, Kratos Defense & ...
|
|
Thursday, January 15, 2026 09:01 AM
Investors in Kratos Defense & Security Solutions, Inc. (Symbol: KTOS) saw new options begin trading today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Kratos Defense & Security Solutions (NasdaqGS:KTOS) has been revised to $110.35 / share. This is an increase of 10.69% from the prior estimate of $99.69 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 89.10 | 94.67 | 88.00 | 94.41 | 4,226,998 |
| 05/02/26 | 88.47 | 92.60 | 84.50 | 85.25 | 3,546,043 |
| 04/02/26 | 101.46 | 103.00 | 86.92 | 91.33 | 4,629,751 |
| 03/02/26 | 98.60 | 103.492 | 97.15 | 103.37 | 3,330,090 |
| 02/02/26 | 99.91 | 101.14 | 94.7747 | 96.16 | 3,802,922 |
| 30/01/26 | 105.82 | 108.75 | 101.63 | 103.01 | 3,649,607 |
| 29/01/26 | 114.88 | 115.20 | 106.09 | 108.16 | 3,343,131 |
| 28/01/26 | 120.00 | 120.00 | 109.26 | 112.67 | 3,758,876 |
| 27/01/26 | 111.06 | 118.14 | 111.06 | 118.06 | 3,101,004 |
| 26/01/26 | 108.698 | 113.6699 | 106.77 | 111.32 | 2,974,975 |
|
|
||||
|
|
||||
|
|