| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.96▼ | 79.49▲ | 79.28▲ | 83.71▼ | 85.06▼ |
| MA10 | 79.89▲ | 78.96▲ | 78.61▲ | 87.34▼ | 91.83▼ |
| MA20 | 79.63▲ | 78.29▲ | 80.22▼ | 88.17▼ | 88.26▼ |
| MA50 | 79.11▲ | 81.64▼ | 86.50▼ | 97.55▼ | 71.05▲ |
| MA100 | 78.60▲ | 86.68▼ | 87.79▼ | 88.51▼ | 48.01▲ |
| MA200 | 79.81▲ | 87.68▼ | 89.71▼ | 77.69▲ | 31.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.523▲ | 0.481▲ | -0.867▼ | -3.140▼ |
| RSI | 58.921▲ | 51.851▲ | 43.414▼ | 39.651▼ | 47.377▼ |
| STOCH | 76.106 | 71.315 | 65.390 | 31.903 | 15.707▼ |
| WILL %R | -26.866 | -19.565▲ | -41.098 | -79.120▼ | -90.531▼ |
| CCI | 74.483 | 139.232▲ | 134.718▲ | -161.676▼ | -86.407 |
|
Wednesday, March 25, 2026 02:27 PM
Kratos Defense & Security Solutions, Inc. (Nasdaq: KTOS), a Technology, Hardware, Products, System and Software Company addressing the Defense, National Security and Commercial Markets, today ...
|
|
Wednesday, March 25, 2026 11:02 AM
Shares of Kratos Defense & Security Solutions Inc (NASDAQ:KTOS) are 1.2% higher to trade at $78.45 this afternoon, attempting to snap a five-day losing streak as Middle East tensions cause whiplash ...
|
|
Tuesday, March 24, 2026 09:23 AM
Kratos's big news today wasn't big enough to support its 650x P/E ratio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 79.79 | 80.94 | 77.31 | 79.98 | 3,946,700 |
| 24/03/26 | 82.67 | 83.00 | 75.52 | 77.49 | 4,521,125 |
| 23/03/26 | 83.496 | 86.31 | 82.07 | 83.69 | 3,176,790 |
| 20/03/26 | 91.45 | 91.999 | 83.1002 | 84.62 | 6,877,255 |
| 19/03/26 | 90.51 | 94.50 | 87.64 | 92.78 | 2,375,085 |
| 18/03/26 | 94.41 | 96.88 | 92.66 | 93.04 | 2,826,737 |
| 17/03/26 | 90.86 | 95.35 | 90.24 | 95.31 | 3,245,519 |
| 16/03/26 | 88.84 | 91.80 | 86.90 | 89.53 | 2,424,511 |
| 13/03/26 | 90.00 | 91.90 | 87.20 | 87.53 | 2,746,517 |
| 12/03/26 | 88.60 | 91.365 | 85.39 | 89.46 | 3,903,675 |
|
|
||||
|
|
||||
|
|