| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.14▲ | 9.13▲ | 9.11▲ | 9.13▲ |
| MA10 | 9.14▲ | 9.11▲ | 9.11▲ | 9.15▲ | 8.92▲ |
| MA20 | 9.11▲ | 9.10▲ | 9.10▲ | 9.12▲ | 8.85▲ |
| MA50 | 9.10▲ | 9.11▲ | 9.15▲ | 8.83▲ | 9.25▼ |
| MA100 | 9.15▲ | 9.18▼ | 9.11▲ | 8.85▲ | 9.28▼ |
| MA200 | 9.17▼ | 8.97▲ | 8.89▲ | 9.13▲ | 9.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.011▲ | -0.021▼ | 0.083▲ |
| RSI | 72.905▲ | 66.051▲ | 62.550▲ | 63.014▲ | 55.352▲ |
| STOCH | 96.154▲ | 82.372▲ | 67.557 | 22.798 | 86.247▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.095 | -18.787▲ |
| CCI | 88.558 | 122.275▲ | 145.520▲ | -26.055 | 106.503▲ |
| MA | $KTF Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.12 | 9.18 | 9.1001 | 9.17 | 96,336 |
| 29/09/25 | 9.10 | 9.15 | 9.07 | 9.12 | 162,170 |
| 26/09/25 | 9.09 | 9.11 | 9.05 | 9.09 | 77,100 |
| 25/09/25 | 9.08 | 9.11 | 9.04 | 9.11 | 120,500 |
| 24/09/25 | 9.09 | 9.10 | 9.07 | 9.08 | 86,400 |
| 23/09/25 | 9.15 | 9.15 | 9.10 | 9.12 | 68,100 |
| 22/09/25 | 9.14 | 9.15 | 9.12 | 9.14 | 46,200 |
| 19/09/25 | 9.18 | 9.19 | 9.12 | 9.15 | 132,000 |
| 18/09/25 | 9.26 | 9.29 | 9.22 | 9.26 | 107,000 |
| 17/09/25 | 9.24 | 9.30 | 9.24 | 9.26 | 58,600 |
|
|
||||
|
|
||||
|
|