| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▼ | 9.07▲ | 9.07▲ | 9.04▲ | 9.11▼ |
| MA10 | 9.07▲ | 9.06▲ | 9.06▲ | 9.06▲ | 9.14▼ |
| MA20 | 9.06▲ | 9.06▲ | 9.05▲ | 9.12▼ | 9.12▼ |
| MA50 | 9.05▲ | 9.04▲ | 9.07▲ | 9.16▼ | 9.10▼ |
| MA100 | 9.04▲ | 9.09▼ | 9.11▼ | 9.08▼ | 9.34▼ |
| MA200 | 9.10▼ | 9.13▼ | 9.15▼ | 9.01▲ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.005▲ | -0.006▼ | -0.006▼ |
| RSI | 56.639▲ | 57.564▲ | 55.213▲ | 43.905▼ | 49.183▼ |
| STOCH | 65.741 | 71.044 | 73.359 | 31.122 | 25.299 |
| WILL %R | -22.222▲ | -16.667▲ | -16.667▲ | -58.696 | -75.641▼ |
| CCI | 60.427 | 75.207 | 89.180 | -34.286 | -117.794▼ |
| MA | $KTF Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 29, 2025 05:00 PM
DWS Municipal Income Trust (NYSE:KTF – Get Free Report) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $9.45 and traded as low ...
|
|
Wednesday, April 02, 2025 05:00 PM
Fintel reports that on April 24, 2025, DA Davidson downgraded their outlook for Mondelez International (XTRA:KTF) from Buy to Neutral. As of April 3, 2025, the average one-year price target for ...
|
|
Tuesday, March 18, 2025 05:00 PM
Fintel reports that on March 24, 2025, Morgan Stanley initiated coverage of Mondelez International (XTRA:KTF) with a Overweight recommendation. As of March 19, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.04 | 9.085 | 9.04 | 9.075 | 121,786 |
| 29/12/25 | 9.04 | 9.10 | 9.03 | 9.04 | 227,700 |
| 26/12/25 | 9.03 | 9.05 | 9.03 | 9.04 | 167,500 |
| 24/12/25 | 9.01 | 9.04 | 9.01 | 9.03 | 78,500 |
| 23/12/25 | 8.99 | 9.04 | 8.99 | 9.03 | 231,800 |
| 22/12/25 | 9.02 | 9.11 | 9.02 | 9.03 | 198,400 |
| 19/12/25 | 9.08 | 9.08 | 8.98 | 9.04 | 502,300 |
| 18/12/25 | 9.12 | 9.16 | 9.12 | 9.13 | 122,000 |
| 17/12/25 | 9.11 | 9.14 | 9.10 | 9.12 | 102,400 |
| 16/12/25 | 9.09 | 9.15 | 9.08 | 9.11 | 201,400 |
|
|
||||
|
|
||||
|
|