| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.84▲ | 8.84▲ | 8.83▲ | 8.95▼ |
| MA10 | 8.85▲ | 8.83▲ | 8.83▲ | 8.85▼ | 8.98▼ |
| MA20 | 8.84▲ | 8.83▲ | 8.83▲ | 8.92▼ | 9.25▼ |
| MA50 | 8.85▼ | 8.87▼ | 8.88▼ | 9.01▼ | 9.57▼ |
| MA100 | 8.89▼ | 8.95▼ | 8.98▼ | 9.26▼ | 9.16▼ |
| MA200 | 8.99▼ | 8.97▼ | 8.99▼ | 9.55▼ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.006▲ | -0.003▼ | -0.033▼ |
| RSI | 52.787▲ | 50.645▲ | 49.826▼ | 39.072▼ | 36.851▼ |
| STOCH | 57.222 | 75.417 | 75.417 | 20.819 | 31.857 |
| WILL %R | -40.000 | -28.571 | -28.571 | -70.833 | -87.805▼ |
| CCI | 103.592▲ | 153.643▲ | 153.643▲ | -59.622 | -99.073 |
| MA | $KTF Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 29, 2025 05:00 PM
DWS Municipal Income Trust (NYSE:KTF – Get Free Report) shares crossed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of $9.45 and traded as ...
|
|
Tuesday, May 20, 2025 05:00 PM
CHICAGO, May 21, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Mondelēz International, Inc. (Nasdaq: MDLZ) today declared a regular quarterly dividend of $0.47 per share of Class A common stock.
|
|
Friday, May 16, 2025 06:34 AM
DWS Municipal Income Trust (NYSE: KTF) (the “Fund”) announced that the Annual Meeting of Shareholders for the Fund will be held on September 19, 2025 at the offices of DWS Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.82 | 8.87 | 8.81 | 8.85 | 92,700 |
| 12/06/25 | 8.83 | 8.85 | 8.82 | 8.83 | 140,400 |
| 11/06/25 | 8.82 | 8.83 | 8.80 | 8.82 | 100,860 |
| 10/06/25 | 8.84 | 8.84 | 8.80 | 8.81 | 83,344 |
| 09/06/25 | 8.85 | 8.8818 | 8.78 | 8.85 | 156,567 |
| 06/06/25 | 8.89 | 8.89 | 8.82 | 8.82 | 80,700 |
| 05/06/25 | 8.89 | 8.9499 | 8.86 | 8.8899 | 153,414 |
| 04/06/25 | 8.88 | 8.90 | 8.85 | 8.88 | 94,500 |
| 03/06/25 | 8.91 | 8.94 | 8.86 | 8.87 | 109,800 |
| 02/06/25 | 8.95 | 9.00 | 8.89 | 8.89 | 86,973 |
|
|
||||
|
|
||||
|
|