| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 9.05▲ | 9.05▲ | 9.04▲ | 9.07▲ |
| MA10 | 9.03▲ | 9.03▲ | 9.03▲ | 8.97▲ | 9.26▼ |
| MA20 | 9.01▲ | 9.00▲ | 8.99▲ | 9.01▲ | 9.40▼ |
| MA50 | 8.93▲ | 8.92▲ | 8.94▲ | 9.30▼ | 9.62▼ |
| MA100 | 8.91▲ | 8.91▲ | 9.01▲ | 9.45▼ | 9.14▲ |
| MA200 | 8.90▲ | 9.10▲ | 9.20▼ | 9.65▼ | 9.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.012▲ | 0.038▲ | -0.054▼ |
| RSI | 78.085▲ | 76.859▲ | 74.509▲ | 53.509▲ | 41.883▼ |
| STOCH | 71.667 | 71.667 | 80.000▲ | 88.033▲ | 23.717 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.500▲ | -60.000 |
| CCI | 303.333▲ | 298.450▲ | 292.655▲ | 176.912▲ | -85.660 |
|
Tuesday, April 22, 2025 01:04 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.08 | 9.16 | 9.08 | 9.15 | 68,800 |
| 30/04/25 | 8.99 | 9.07 | 8.98 | 9.06 | 57,560 |
| 29/04/25 | 9.02 | 9.02 | 9.00 | 9.00 | 30,793 |
| 28/04/25 | 8.98 | 9.03 | 8.94 | 8.99 | 35,850 |
| 25/04/25 | 8.97 | 9.01 | 8.96 | 9.01 | 54,800 |
| 24/04/25 | 8.90 | 8.98 | 8.86 | 8.94 | 42,800 |
| 23/04/25 | 8.95 | 8.95 | 8.76 | 8.86 | 434,000 |
| 22/04/25 | 8.89 | 8.89 | 8.83 | 8.88 | 50,700 |
| 21/04/25 | 8.90 | 8.90 | 8.83 | 8.86 | 84,900 |
| 17/04/25 | 8.95 | 8.9971 | 8.94 | 8.963 | 43,172 |
|
|
||||
|
|
||||
|
|