| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.29▲ | 9.29▲ | 9.28▲ | 9.23▲ |
| MA10 | 9.27▲ | 9.27▲ | 9.26▲ | 9.23▲ | 9.20▲ |
| MA20 | 9.24▲ | 9.23▲ | 9.21▲ | 9.22▲ | 8.96▲ |
| MA50 | 9.19▲ | 9.21▲ | 9.20▲ | 9.20▲ | 9.17▲ |
| MA100 | 9.20▲ | 9.19▲ | 9.21▲ | 8.95▲ | 9.32▼ |
| MA200 | 9.19▲ | 9.20▲ | 9.19▲ | 9.08▲ | 9.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.014▲ | 0.010▲ | 0.056▲ |
| RSI | 76.536▲ | 76.981▲ | 74.740▲ | 63.765▲ | 59.475▲ |
| STOCH | 78.783 | 94.886▲ | 95.118▲ | 69.386 | 78.814 |
| WILL %R | -13.333▲ | -13.333▲ | -12.121▲ | -20.833▲ | -6.098▲ |
| CCI | 168.977▲ | 138.763▲ | 127.050▲ | 154.260▲ | 78.179 |
| CDL | $KTF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 01:35 PM
DWS Municipal Income Trust (NYSE: KTF) (the “Fund”) announced today the results of the Annual Meeting of Shareholders for the Fund held on September 19, 2025 at the offices of DWS Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.31 | 9.33 | 9.28 | 9.32 | 64,000 |
| 13/11/25 | 9.25 | 9.37 | 9.24 | 9.34 | 186,033 |
| 12/11/25 | 9.25 | 9.28 | 9.24 | 9.26 | 64,300 |
| 11/11/25 | 9.22 | 9.28 | 9.22 | 9.28 | 133,300 |
| 10/11/25 | 9.16 | 9.20 | 9.16 | 9.20 | 72,000 |
| 07/11/25 | 9.16 | 9.17 | 9.14 | 9.15 | 141,900 |
| 06/11/25 | 9.21 | 9.22 | 9.17 | 9.17 | 180,200 |
| 05/11/25 | 9.20 | 9.23 | 9.18 | 9.20 | 108,100 |
| 04/11/25 | 9.21 | 9.23 | 9.18 | 9.21 | 145,300 |
| 03/11/25 | 9.20 | 9.26 | 9.18 | 9.21 | 72,800 |
|
|
||||
|
|
||||
|
|