| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.62▼ | 8.62▼ | 8.63▼ | 8.62▲ |
| MA10 | 8.62▼ | 8.63▼ | 8.63▼ | 8.65▼ | 8.70▼ |
| MA20 | 8.63▼ | 8.63▼ | 8.64▼ | 8.60▲ | 8.87▼ |
| MA50 | 8.65▼ | 8.65▼ | 8.64▼ | 8.72▼ | 9.39▼ |
| MA100 | 8.64▼ | 8.60▲ | 8.64▼ | 8.90▼ | 9.19▼ |
| MA200 | 8.64▼ | 8.71▼ | 8.75▼ | 9.28▼ | 9.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.004▼ | 0.011▲ | -0.005▼ |
| RSI | 36.115▼ | 36.864▼ | 36.910▼ | 43.969▼ | 36.885▼ |
| STOCH | 31.389 | 20.000▼ | 23.889 | 44.488 | 20.968 |
| WILL %R | -83.333▼ | -83.333▼ | -87.500▼ | -50.000 | -81.136▼ |
| CCI | -90.476 | -126.091▼ | -147.712▼ | -17.838 | -75.134 |
|
Wednesday, August 13, 2025 03:37 PM
Wednesday, August 13, 2025 Market participants continue to ride the narrative that interest rate cuts will be coming down, and perhaps faster than we had initially thought. Recall not long ago, a ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, May 29, 2025 05:00 PM
DWS Municipal Income Trust (NYSE:KTF – Get Free Report) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $9.45 and traded as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.6088 | 8.63 | 8.6088 | 8.62 | 116,334 |
| 14/08/25 | 8.62 | 8.6599 | 8.62 | 8.6299 | 132,064 |
| 13/08/25 | 8.64 | 8.65 | 8.62 | 8.63 | 108,216 |
| 12/08/25 | 8.66 | 8.66 | 8.62 | 8.62 | 148,064 |
| 11/08/25 | 8.71 | 8.72 | 8.66 | 8.67 | 138,357 |
| 08/08/25 | 8.66 | 8.68 | 8.66 | 8.68 | 31,100 |
| 07/08/25 | 8.67 | 8.71 | 8.655 | 8.66 | 74,489 |
| 06/08/25 | 8.65 | 8.70 | 8.65 | 8.67 | 125,800 |
| 05/08/25 | 8.65 | 8.69 | 8.63 | 8.65 | 149,928 |
| 04/08/25 | 8.65 | 8.65 | 8.59 | 8.63 | 234,000 |
|
|
||||
|
|
||||
|
|