| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.37▲ | 19.40▼ | 19.41▼ | 19.08▲ | 18.14▲ |
| MA10 | 19.37▲ | 19.41▼ | 19.42▼ | 18.73▲ | 17.94▲ |
| MA20 | 19.38▼ | 19.41▼ | 19.24▲ | 18.01▲ | 17.28▲ |
| MA50 | 19.41▼ | 19.16▲ | 18.93▲ | 17.86▲ | 15.79▲ |
| MA100 | 19.41▼ | 18.88▲ | 18.30▲ | 17.20▲ | 14.31▲ |
| MA200 | 19.27▲ | 18.20▲ | 17.88▲ | 16.19▲ | 13.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.024▼ | -0.016▼ | 0.177▲ | 0.089▲ |
| RSI | 47.483▼ | 57.503▲ | 66.484▲ | 70.586▲ | 68.423▲ |
| STOCH | 74.412 | 49.225 | 50.391 | 91.261▲ | 63.128 |
| WILL %R | -27.273 | -65.217 | -30.000 | -6.031▲ | -4.718▲ |
| CCI | 44.006 | -151.585▼ | -17.632 | 116.379▲ | 226.121▲ |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Tuesday, April 29, 2025 03:44 PM
South Korea's leading integrated telecommunications and platform service provider, announced that it has filed its Form 20-F Annual Report on April 29th, 2025 for the year ended December 31, 2024 with ...
|
|
Saturday, April 26, 2025 05:01 PM
KT Price Performance Shares of KT stock opened at $18.71 on Friday. KT Co. has a 12 month low of $12.54 and a 12 month high of $18.88. The company has a market capitalization of $9.65 billion, a P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.39 | 19.49 | 19.30 | 19.38 | 965,973 |
| 30/04/25 | 18.99 | 19.535 | 18.94 | 19.46 | 1,061,876 |
| 29/04/25 | 18.94 | 19.06 | 18.80 | 18.92 | 1,049,498 |
| 28/04/25 | 18.67 | 19.11 | 18.62 | 18.98 | 1,541,400 |
| 25/04/25 | 18.67 | 18.75 | 18.58 | 18.68 | 1,363,614 |
| 24/04/25 | 18.61 | 18.88 | 18.49 | 18.71 | 1,544,600 |
| 23/04/25 | 18.50 | 18.67 | 18.32 | 18.64 | 1,641,100 |
| 22/04/25 | 18.13 | 18.53 | 18.09 | 18.45 | 1,891,100 |
| 21/04/25 | 18.01 | 18.11 | 17.95 | 18.10 | 1,010,300 |
| 17/04/25 | 17.81 | 18.145 | 17.73 | 18.01 | 1,681,187 |
|
|
||||
|
|
||||
|
|