KT Corporation (KT) Stock Price

20.59 ▼ -0.11 (-0.53%)
Open: 20.75 Vol: 712.32K Day's range: 20.515 - 20.77 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▲ 20.55▲ 20.57▲ 20.34▲ 20.52▲
MA10 20.55▲ 20.58▲ 20.63▼ 20.35▲ 20.51▲
MA20 20.55▲ 20.64▼ 20.54▲ 20.46▲ 19.65▲
MA50 20.58▲ 20.41▲ 20.28▲ 20.45▲ 17.69▲
MA100 20.64▼ 20.28▲ 20.31▲ 19.51▲ 15.54▲
MA200 20.55▲ 20.31▲ 20.63▼ 18.12▲ 14.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.027▼ -0.017▼ 0.003▲ -0.060▼
RSI 58.801▲ 54.387▲ 58.423▲ 52.937▲ 62.810▲
STOCH 55.000     17.028▼ 24.326     67.157     63.722    
WILL %R 0.000▲ -65.957     -34.066     -13.014▲ -32.358    
CCI 150.679▲ -50.153     -65.907     118.785▲ 34.602    
Latest Filters Detected On KT
MACD $KT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KT Price Crossed Below MA(26) Set Alert
KT Corporation News
Friday, August 15, 2025 05:15 AM
August 14, 2025MiNK Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-1.06 EPS, expectations were $-0.55. Operator: Good morning, and welcome to MiNK Therapeutics' Second Quarter ...
Wednesday, August 13, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Kymera Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-0.95 EPS, expectations were $-0.83. Operator: Good day, everyone. My name ...
Tuesday, August 12, 2025 06:40 AM
The leading telecom operator in South Korea, KT, reported the company more than doubled its profit during the second quarter of 2025 from a year before.
KT historical stock data
date open high low close volume
15/08/25 20.75 20.77 20.515 20.59 712,320
14/08/25 20.27 20.75 20.27 20.70 2,001,984
13/08/25 20.12 20.44 20.05 20.27 1,719,536
12/08/25 20.20 20.20 19.89 20.10 2,521,369
11/08/25 19.90 20.18 19.90 20.04 1,499,059
08/08/25 20.10 20.27 19.94 20.19 666,700
07/08/25 20.00 20.3602 19.71 20.15 1,290,638
06/08/25 20.54 20.54 20.14 20.17 1,341,000
05/08/25 20.61 20.75 20.49 20.75 1,027,100
04/08/25 20.51 20.78 20.50 20.56 1,269,600
Quote Details
52wk Low:14.34
52wk High:21.614
Vol:712.32K
Avg Vol(3m):20M
1Y Chng:+40.55%
1M Chng:-2.00%
Add to Watch List