| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▲ | 19.03▲ | 19.04▼ | 18.97▲ | 18.81▲ |
| MA10 | 19.03▲ | 19.04▼ | 19.06▼ | 18.87▲ | 18.51▲ |
| MA20 | 19.03▲ | 19.06▼ | 19.06▼ | 18.72▲ | 19.03▲ |
| MA50 | 19.04▼ | 18.97▲ | 18.86▲ | 18.52▲ | 18.97▲ |
| MA100 | 19.06▼ | 18.87▲ | 18.74▲ | 19.18▼ | 16.77▲ |
| MA200 | 19.05▼ | 18.73▲ | 18.46▲ | 19.28▼ | 14.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.016▼ | 0.043▲ | -0.014▼ |
| RSI | 51.324▲ | 50.882▲ | 56.726▲ | 58.287▲ | 51.221▲ |
| STOCH | 30.556 | 34.498 | 40.718 | 65.051 | 64.638 |
| WILL %R | -71.429 | -57.895 | -63.889 | -24.057▲ | -39.718 |
| CCI | 9.272 | -65.679 | -92.581 | 81.097 | 73.481 |
| CDL | $KT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 07:34 AM
KT Corporation KT shares have declined around 13.5% over the past three months, underperforming the Zacks Wireless Non-US Markets growth of 10.6%. The stock was down 0.5% last day and closed the ...
|
|
Wednesday, August 06, 2025 05:00 PM
Natixis Advisors LLC lessened its stake in shares of KT Corporation (NYSE:KT – Free Report) by 11.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Wednesday, July 09, 2025 04:30 AM
SEOUL, South Korea and WESTMINSTER, Colo., July 9, 2025 /PRNewswire/ -- Trimble ® (Nasdaq: TRMB) and KT Corporation (NYSE: KT) today announced they plan to deliver precise positioning services across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.005 | 19.08 | 18.995 | 19.035 | 167,897 |
| 29/12/25 | 19.01 | 19.14 | 18.90 | 19.06 | 929,400 |
| 26/12/25 | 19.10 | 19.16 | 18.92 | 19.15 | 665,600 |
| 24/12/25 | 18.78 | 19.06 | 18.78 | 19.03 | 633,700 |
| 23/12/25 | 18.62 | 18.76 | 18.54 | 18.60 | 762,000 |
| 22/12/25 | 18.52 | 18.70 | 18.47 | 18.62 | 966,300 |
| 19/12/25 | 18.74 | 18.91 | 18.62 | 18.62 | 1,709,000 |
| 18/12/25 | 19.04 | 19.10 | 18.755 | 18.81 | 2,045,311 |
| 17/12/25 | 18.72 | 19.05 | 18.71 | 19.05 | 3,113,800 |
| 16/12/25 | 18.95 | 19.025 | 18.645 | 18.71 | 2,389,854 |
|
|
||||
|
|
||||
|
|