| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▲ | 18.11▲ | 18.11▼ | 18.14▼ | 18.50▼ |
| MA10 | 18.10▲ | 18.12▼ | 18.13▼ | 18.29▼ | 18.92▼ |
| MA20 | 18.10▲ | 18.12▼ | 18.12▼ | 18.56▼ | 19.77▼ |
| MA50 | 18.12▼ | 18.17▼ | 18.19▼ | 19.10▼ | 18.62▼ |
| MA100 | 18.12▼ | 18.21▼ | 18.42▼ | 19.85▼ | 16.40▲ |
| MA200 | 18.13▼ | 18.44▼ | 18.64▼ | 19.11▼ | 14.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.002▲ | -0.018▼ | -0.324▼ |
| RSI | 51.483▲ | 47.237▼ | 46.196▼ | 39.761▼ | 39.181▼ |
| STOCH | 38.788 | 28.064 | 37.362 | 31.493 | 15.221▼ |
| WILL %R | -36.364 | -60.000 | -78.378▼ | -79.433▼ | -91.291▼ |
| CCI | 27.242 | -88.705 | -66.554 | -93.637 | -122.273▼ |
| ▼ MA | $KT MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, November 07, 2025 05:02 AM
KT Corp (KT) reports robust financial performance with a 7.1% revenue increase, while addressing security breaches and enhancing shareholder returns.
|
|
Wednesday, October 29, 2025 07:38 AM
KT is rapidly shifting beyond its traditional telecom origins, embarking on a bold transformation into an AICT company and this forms the core of its next growth phase. As an AICT firm, KT combines IT ...
|
|
Tuesday, October 28, 2025 02:01 PM
KT Corp. ADR company and executive profile by Barron's. View the latest KT company infomation and executive bios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.20 | 18.20 | 18.04 | 18.10 | 1,394,300 |
| 13/11/25 | 18.26 | 18.40 | 18.02 | 18.15 | 1,936,251 |
| 12/11/25 | 18.30 | 18.38 | 18.00 | 18.02 | 1,408,700 |
| 11/11/25 | 18.20 | 18.43 | 18.14 | 18.34 | 1,920,000 |
| 10/11/25 | 18.10 | 18.26 | 17.81 | 18.10 | 1,372,100 |
| 07/11/25 | 18.04 | 18.47 | 18.04 | 18.21 | 919,100 |
| 06/11/25 | 18.33 | 18.62 | 18.21 | 18.43 | 1,875,700 |
| 05/11/25 | 18.38 | 18.48 | 18.30 | 18.36 | 831,000 |
| 04/11/25 | 18.47 | 18.61 | 18.44 | 18.49 | 1,267,300 |
| 03/11/25 | 18.66 | 18.70 | 18.42 | 18.70 | 1,229,100 |
|
|
||||
|
|
||||
|
|