| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▼ | 23.55▼ | 23.59▼ | 23.38▼ | 20.67▲ |
| MA10 | 23.47▼ | 23.66▼ | 23.62▼ | 23.44▼ | 18.25▲ |
| MA20 | 23.55▼ | 23.62▼ | 23.68▼ | 20.79▲ | 16.47▲ |
| MA50 | 23.68▼ | 23.62▼ | 23.20▲ | 18.11▲ | 12.44▲ |
| MA100 | 23.66▼ | 23.23▲ | 22.54▲ | 16.32▲ | 17.17▲ |
| MA200 | 23.70▼ | 21.99▲ | 19.65▲ | 12.39▲ | 24.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.045▼ | -0.055▼ | 0.075▲ | 0.784▲ |
| RSI | 30.701▼ | 38.530▼ | 43.375▼ | 63.560▲ | 68.830▲ |
| STOCH | 14.151▼ | 16.908▼ | 42.437 | 56.309 | 71.167 |
| WILL %R | -78.378▼ | -88.626▼ | -90.283▼ | -19.868▲ | -17.257▲ |
| CCI | -136.703▼ | -266.912▼ | -148.394▼ | 34.922 | 168.729▲ |
|
Friday, December 12, 2025 04:08 PM
Fintel reports that on December 12, 2025, Jefferies maintained coverage of Kohl's (NYSE:KSS) with a Hold recommendation. Analyst Price Forecast Suggests 5.97% Downside As of December 6, 2025, the ...
|
|
Friday, December 12, 2025 12:57 PM
Let’s dig into the relative performance of Kohl's (NYSE:KSS) and its peers as we unravel the now-completed Q3 general merchandise retail earnings season.
|
|
Thursday, December 11, 2025 07:37 PM
Let’s dig into the relative performance of Kohl's (NYSE:KSS) and its peers as we unravel the now-completed Q3 general merchandise retail earnings season. General merchandise retailers–also called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.99 | 24.21 | 23.13 | 23.27 | 2,676,094 |
| 11/12/25 | 23.65 | 24.38 | 23.17 | 23.90 | 3,180,321 |
| 10/12/25 | 23.14 | 24.38 | 23.1001 | 23.63 | 4,373,823 |
| 09/12/25 | 22.40 | 23.51 | 22.3101 | 23.41 | 3,367,764 |
| 08/12/25 | 22.94 | 23.11 | 21.91 | 22.70 | 4,200,487 |
| 05/12/25 | 22.75 | 23.50 | 22.55 | 23.05 | 5,500,259 |
| 04/12/25 | 22.67 | 23.05 | 22.04 | 22.58 | 4,624,684 |
| 03/12/25 | 24.70 | 24.77 | 22.86 | 22.97 | 7,085,279 |
| 02/12/25 | 24.36 | 24.89 | 23.845 | 24.71 | 4,898,154 |
| 01/12/25 | 24.29 | 25.22 | 23.99 | 24.13 | 6,617,439 |
|
|
||||
|
|
||||
|
|