| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▲ | 20.47▲ | 20.49▼ | 20.63▼ | 21.43▼ |
| MA10 | 20.50▼ | 20.48▲ | 20.42▲ | 20.88▼ | 21.05▼ |
| MA20 | 20.45▲ | 20.47▲ | 20.92▼ | 21.48▼ | 18.60▲ |
| MA50 | 20.47▲ | 21.21▼ | 21.13▼ | 20.34▲ | 13.23▲ |
| MA100 | 20.43▲ | 21.07▼ | 21.31▼ | 18.13▲ | 16.89▲ |
| MA200 | 20.91▼ | 21.44▼ | 22.37▼ | 13.57▲ | 23.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.050▲ | -0.025▼ | -0.270▼ | 0.034▲ |
| RSI | 52.039▲ | 43.385▼ | 42.638▼ | 46.754▼ | 59.132▲ |
| STOCH | 50.951 | 62.531 | 63.898 | 43.054 | 66.528 |
| WILL %R | -33.333 | -19.588▲ | -51.553 | -60.526 | -43.506 |
| CCI | -59.609 | 35.860 | -25.397 | -107.091▼ | 15.240 |
| MA | $KSS Price Crossed Above MA(50) | Set Alert |
|
Sunday, January 11, 2026 04:16 AM
Kohl’s Corporation operates a nationwide retail network and is commonly discussed within the Russell 1000 retail landscape.
|
|
Monday, December 29, 2025 07:56 AM
What Happened? Shares of department store chain Kohl’s (NYSE:KSS) fell 3.6% in the morning session after analyst sentiment soured amid reports of falling sales and store closures. According to reports ...
|
|
Friday, December 05, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 19.84 | 20.67 | 19.78 | 20.48 | 2,613,501 |
| 12/01/26 | 19.91 | 20.395 | 19.28 | 19.74 | 4,927,659 |
| 09/01/26 | 21.77 | 22.30 | 20.35 | 20.54 | 4,065,204 |
| 08/01/26 | 20.48 | 22.20 | 20.3169 | 21.76 | 3,126,223 |
| 07/01/26 | 22.11 | 22.16 | 20.57 | 20.65 | 2,962,516 |
| 06/01/26 | 21.38 | 22.32 | 21.22 | 22.11 | 2,921,700 |
| 05/01/26 | 21.40 | 21.915 | 21.01 | 21.39 | 3,637,349 |
| 02/01/26 | 20.71 | 21.53 | 20.31 | 21.34 | 3,876,342 |
| 31/12/25 | 20.35 | 20.61 | 20.17 | 20.41 | 2,548,542 |
| 30/12/25 | 20.79 | 20.93 | 20.25 | 20.35 | 3,322,397 |
|
|
||||
|
|
||||
|
|