| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▲ | 19.68▼ | 19.66▼ | 18.88▲ | 18.61▲ |
| MA10 | 19.55▲ | 19.72▼ | 19.71▼ | 18.44▲ | 19.83▼ |
| MA20 | 19.63▼ | 19.76▼ | 19.40▲ | 18.04▲ | 19.04▲ |
| MA50 | 19.71▼ | 19.21▲ | 18.63▲ | 20.20▼ | 13.86▲ |
| MA100 | 19.76▼ | 18.57▲ | 18.15▲ | 18.65▲ | 16.47▲ |
| MA200 | 19.48▲ | 18.12▲ | 18.88▲ | 14.85▲ | 22.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.071▼ | -0.047▼ | 0.334▲ | -0.437▼ |
| RSI | 42.619▼ | 51.045▲ | 57.906▲ | 55.457▲ | 55.650▲ |
| STOCH | 38.462 | 25.479 | 30.488 | 63.266 | 29.550 |
| WILL %R | -56.604 | -87.831▼ | -45.479 | -23.249▲ | -54.484 |
| CCI | 7.827 | -147.625▼ | -51.158 | 173.895▲ | -12.770 |
|
Friday, February 13, 2026 12:50 PM
What Happened? A number of stocks jumped in the afternoon session after a softer-than-expected inflation report fueled hopes for interest rate cuts by the Federal Reserve. The January Consumer Price ...
|
|
Monday, February 09, 2026 11:00 PM
Kohl's reported -1.7% comparable store sales in Q3 2025, which was its best result since 2021. Click here to read an analysis of KSS stock now.
|
|
Wednesday, November 26, 2025 02:01 AM
High-rolling investors have positioned themselves bullish on Kohl's (NYSE:KSS), and it's important for retail traders to take note. \This activity came to our attention today through Benzinga's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 20.005 | 20.40 | 19.455 | 19.57 | 2,333,973 |
| 13/02/26 | 19.175 | 20.10 | 18.51 | 19.85 | 3,972,441 |
| 12/02/26 | 19.17 | 19.95 | 18.36 | 18.92 | 3,794,018 |
| 11/02/26 | 17.52 | 18.90 | 17.52 | 18.78 | 5,050,772 |
| 10/02/26 | 17.35 | 17.84 | 17.29 | 17.30 | 3,923,230 |
| 09/02/26 | 18.21 | 18.47 | 17.43 | 17.55 | 2,990,795 |
| 06/02/26 | 17.87 | 18.79 | 17.665 | 18.50 | 2,869,034 |
| 05/02/26 | 18.16 | 18.342 | 17.31 | 17.72 | 3,375,844 |
| 04/02/26 | 18.32 | 18.82 | 17.85 | 18.16 | 3,453,855 |
| 03/02/26 | 17.75 | 18.37 | 17.50 | 18.09 | 3,946,705 |
|
|
||||
|
|
||||
|
|