| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▲ | 15.58▲ | 15.56▲ | 15.21▲ | 16.03▼ |
| MA10 | 15.57▲ | 15.51▲ | 15.53▲ | 15.75▲ | 15.47▲ |
| MA20 | 15.55▲ | 15.49▲ | 15.11▲ | 16.11▼ | 12.57▲ |
| MA50 | 15.49▲ | 15.12▲ | 15.56▲ | 15.21▲ | 11.89▲ |
| MA100 | 15.49▲ | 15.66▲ | 15.81▼ | 12.36▲ | 17.73▼ |
| MA200 | 15.17▲ | 15.92▼ | 16.22▼ | 11.21▲ | 25.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.010▲ | 0.087▲ | -0.179▼ | 0.441▲ |
| RSI | 62.652▲ | 64.782▲ | 59.415▲ | 50.651▲ | 58.405▲ |
| STOCH | 72.639 | 68.598 | 68.872 | 34.904 | 61.433 |
| WILL %R | -12.500▲ | -10.784▲ | -7.190▲ | -41.308 | -46.148 |
| CCI | 206.683▲ | 222.789▲ | 138.637▲ | -12.310 | 36.995 |
|
Monday, October 13, 2025 01:38 PM
Discover how new 100% tariffs on Chinese imports may impact retail stocks like TJX and Macy’s, and which companies could benefit.
|
|
Monday, October 13, 2025 01:38 PM
Discover how new 100% tariffs on Chinese imports may impact retail stocks like TJX and Macy’s, and which companies could benefit.
|
|
Sunday, October 12, 2025 06:00 AM
Kohl's trades at rock-bottom valuations for good reason. These three unstoppable retailers are building the future while Kohl's fights to survive.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 15.47 | 15.815 | 15.375 | 15.76 | 333,808 |
| 14/10/25 | 15.02 | 15.73 | 15.00 | 15.49 | 3,619,988 |
| 13/10/25 | 14.40 | 15.57 | 14.325 | 15.53 | 6,168,186 |
| 10/10/25 | 15.37 | 15.38 | 13.92 | 13.98 | 7,772,742 |
| 09/10/25 | 15.65 | 15.68 | 15.00 | 15.27 | 4,711,890 |
| 08/10/25 | 15.88 | 16.08 | 15.605 | 15.73 | 3,140,670 |
| 07/10/25 | 16.56 | 16.57 | 15.85 | 15.86 | 3,889,182 |
| 06/10/25 | 16.88 | 16.99 | 16.44 | 16.51 | 4,038,646 |
| 03/10/25 | 16.52 | 17.055 | 16.45 | 16.91 | 5,769,365 |
| 02/10/25 | 15.85 | 16.58 | 15.71 | 16.43 | 4,289,468 |
|
|
||||
|
|
||||
|
|