| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▲ | 17.37▼ | 17.35▼ | 17.12▲ | 15.64▲ |
| MA10 | 17.25▲ | 17.43▼ | 17.17▲ | 16.65▲ | 14.83▲ |
| MA20 | 17.35▼ | 17.23▲ | 16.95▲ | 15.54▲ | 15.06▲ |
| MA50 | 17.42▼ | 17.00▲ | 16.97▲ | 14.51▲ | 16.06▲ |
| MA100 | 17.24▲ | 16.90▲ | 16.28▲ | 15.05▲ | 14.86▲ |
| MA200 | 17.01▲ | 16.19▲ | 14.54▲ | 16.74▲ | 20.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.008▼ | 0.044▲ | 0.136▲ | 0.371▲ |
| RSI | 45.109▼ | 52.192▲ | 54.303▲ | 61.767▲ | 55.674▲ |
| STOCH | 23.448 | 53.641 | 82.962▲ | 70.831 | 62.121 |
| WILL %R | -57.692 | -26.022 | -26.022 | -22.953▲ | -12.907▲ |
| CCI | -50.000 | -58.276 | 24.385 | 83.992 | 154.825▲ |
|
Monday, June 15, 2026 01:29 PM
Kohl's (NYSE: KSS) today announced that Elliott Rodgers has been named Kohl's Chief Operating Officer, reporting to CEO Michael J. Bender. In this role, Rodgers, who brings more than 20 years of ...
|
|
Friday, June 12, 2026 04:15 AM
Following the solid earnings report from Kohl's Corporation ( NYSE:KSS ), the market responded by bidding up the ...
|
|
Tuesday, June 09, 2026 07:45 AM
Kohl's cash flow improvements, digital initiatives, and the Popilush partnership are shaping its retail market narrative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 16.71 | 17.65 | 16.71 | 17.25 | 6,558,926 |
| 17/06/26 | 16.30 | 17.295 | 16.25 | 16.59 | 4,002,455 |
| 16/06/26 | 16.91 | 17.31 | 16.26 | 16.52 | 4,281,566 |
| 15/06/26 | 17.45 | 18.00 | 16.93 | 17.20 | 5,735,674 |
| 12/06/26 | 17.63 | 18.1199 | 17.445 | 18.06 | 4,887,319 |
| 11/06/26 | 15.88 | 17.66 | 15.88 | 17.32 | 6,661,942 |
| 10/06/26 | 15.89 | 16.245 | 15.535 | 15.87 | 4,583,317 |
| 09/06/26 | 16.34 | 16.61 | 15.49 | 16.05 | 5,705,683 |
| 08/06/26 | 15.34 | 16.475 | 15.21 | 16.22 | 5,896,242 |
| 05/06/26 | 15.94 | 15.97 | 15.075 | 15.46 | 4,425,622 |
|
|
||||
|
|
||||
|
|