| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▲ | 17.98▲ | 18.02▲ | 17.53▲ | 18.48▼ |
| MA10 | 18.04▲ | 18.00▲ | 18.04▲ | 17.65▲ | 20.48▼ |
| MA20 | 17.97▲ | 18.00▲ | 17.68▲ | 18.85▼ | 18.71▼ |
| MA50 | 18.00▲ | 17.53▲ | 17.60▲ | 20.66▼ | 13.54▲ |
| MA100 | 18.03▲ | 17.61▲ | 18.21▼ | 18.49▼ | 16.58▲ |
| MA200 | 17.72▲ | 18.39▼ | 19.83▼ | 14.32▲ | 22.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.026▼ | 0.046▲ | -0.020▼ | -0.574▼ |
| RSI | 62.893▲ | 58.192▲ | 58.286▲ | 42.754▼ | 51.783▲ |
| STOCH | 79.076 | 45.994 | 63.362 | 36.377 | 33.550 |
| WILL %R | -5.769▲ | -31.928 | -24.537▲ | -66.270 | -68.611 |
| CCI | 106.587▲ | 39.452 | 60.626 | -4.857 | -53.101 |
|
Thursday, December 18, 2025 05:55 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
|
|
Friday, December 12, 2025 10:23 PM
Fintel reports that on December 12, 2025, Jefferies maintained coverage of Kohl's (NYSE:KSS) with a Hold recommendation. Analyst Price Forecast Suggests 5.97% Downside As of December 6, 2025, the ...
|
|
Tuesday, December 09, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Kohl's Corp. (Symbol: KSS), where a total of 75,713 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 17.92 | 18.37 | 17.54 | 18.105 | 3,475,352 |
| 02/02/26 | 17.47 | 18.45 | 17.465 | 17.97 | 3,831,739 |
| 30/01/26 | 16.88 | 17.755 | 16.865 | 17.47 | 4,326,997 |
| 29/01/26 | 17.15 | 17.32 | 16.83 | 16.90 | 3,353,897 |
| 28/01/26 | 17.98 | 18.05 | 16.90 | 17.22 | 3,249,402 |
| 27/01/26 | 17.77 | 17.89 | 17.47 | 17.79 | 2,688,348 |
| 26/01/26 | 17.53 | 17.92 | 17.33 | 17.68 | 2,648,325 |
| 23/01/26 | 17.71 | 18.15 | 17.60 | 17.66 | 3,115,072 |
| 22/01/26 | 18.20 | 18.43 | 17.71 | 17.75 | 4,184,870 |
| 21/01/26 | 18.075 | 18.41 | 17.90 | 17.91 | 3,060,313 |
|
|
||||
|
|
||||
|
|