| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▲ | 17.23▲ | 17.31▼ | 16.97▲ | 17.76▼ |
| MA10 | 17.20▲ | 17.35▼ | 17.43▼ | 16.75▲ | 16.15▲ |
| MA20 | 17.19▲ | 17.47▼ | 17.43▼ | 17.52▼ | 14.96▲ |
| MA50 | 17.33▼ | 17.16▲ | 16.90▲ | 15.69▲ | 16.63▲ |
| MA100 | 17.44▼ | 16.84▲ | 17.27▲ | 14.91▲ | 14.76▲ |
| MA200 | 17.45▼ | 17.40▼ | 17.26▲ | 16.84▲ | 19.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.063▼ | -0.062▼ | -0.147▼ | 0.429▲ |
| RSI | 56.471▲ | 46.801▼ | 51.723▲ | 53.324▲ | 53.859▲ |
| STOCH | 68.056 | 11.684▼ | 16.853▼ | 43.970 | 83.684▲ |
| WILL %R | 0.000▲ | -83.616▼ | -83.708▼ | -53.577 | -28.155 |
| CCI | 305.913▲ | -90.392 | -119.775▼ | 23.875 | 61.419 |
|
Thursday, July 09, 2026 12:11 PM
Kohl's (NYSE:KSS) has launched a new back to school campaign featuring an AI powered shopping assistant. The campaign includes community support initiatives benefiting the Boys & Girls Clubs of ...
|
|
Wednesday, July 08, 2026 05:01 AM
This back-to-school season, Kohl’s (NYSE: KSS) is making shopping easier by focusing on the brands, styles, and sizes families need to start the school year off right. From national favorites like ...
|
|
Monday, June 08, 2026 05:33 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Kohl's Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 17.37 | 18.02 | 17.135 | 17.30 | 2,608,310 |
| 16/07/26 | 17.22 | 18.05 | 16.985 | 17.49 | 3,444,428 |
| 15/07/26 | 16.31 | 17.55 | 16.2401 | 17.10 | 3,393,372 |
| 14/07/26 | 16.81 | 16.89 | 16.01 | 16.43 | 2,659,240 |
| 13/07/26 | 16.79 | 17.29 | 16.535 | 16.55 | 2,923,229 |
| 10/07/26 | 16.52 | 17.09 | 16.25 | 16.80 | 2,754,825 |
| 09/07/26 | 15.92 | 16.62 | 15.892 | 16.31 | 3,096,549 |
| 08/07/26 | 16.39 | 16.565 | 15.71 | 15.89 | 4,401,985 |
| 07/07/26 | 16.72 | 17.23 | 16.515 | 16.76 | 4,271,250 |
| 06/07/26 | 17.805 | 18.13 | 16.865 | 16.90 | 4,829,187 |
|
|
||||
|
|
||||
|
|