| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▲ | 14.12▲ | 14.15▲ | 14.15▲ | 13.21▲ |
| MA10 | 13.50▲ | 14.00▲ | 14.06▲ | 13.96▲ | 11.57▲ |
| MA20 | 13.59▲ | 14.01▲ | 13.98▲ | 12.86▲ | 9.64▲ |
| MA50 | 13.74▲ | 13.80▲ | 13.68▲ | 11.06▲ | 12.42▲ |
| MA100 | 13.87▲ | 13.68▲ | 13.18▲ | 9.32▲ | 18.14▼ |
| MA200 | 13.91▲ | 13.04▲ | 12.44▲ | 11.17▲ | 26.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.113▲ | 0.109▲ | 0.122▲ | 1.076▲ |
| RSI | 79.379▲ | 77.347▲ | 75.821▲ | 71.015▲ | 69.167▲ |
| STOCH | 56.550 | 33.216 | 35.849 | 66.524 | 38.801 |
| WILL %R | -2.447▲ | -2.447▲ | -2.447▲ | -1.890▲ | -35.051 |
| CCI | 394.724▲ | 438.625▲ | 451.996▲ | 262.420▲ | 137.610▲ |
| ▲ RSI&MACD | $KSS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $KSS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $KSS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $KSS Price Crossed Above MA(13) | Set Alert |
| MA | $KSS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $KSS Open Gap Up %5 | Set Alert |
| ▲ GAP | $KSS Open Gap Up %3 | Set Alert |
| ▲ GAP | $KSS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KSS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KSS Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 27, 2025 05:21 AM
Department store chain Kohl’s (NYSE:KSS) announced better-than-expected revenue in Q2 CY2025, but sales fell by 5% year on year to $3.55 billion. Its non-GAAP profit of $0.56 per share was 88.6% above ...
|
|
Wednesday, August 27, 2025 05:20 AM
Kohl’s (NYSE:KSS) stock soared 16% after the department store chain raised its annual profit forecast as it reined in costs amid efforts to bring back customers during the key holiday shopping season.
|
|
Wednesday, August 27, 2025 04:24 AM
Kohl’s (NYSE:KSS) shares soar after a Q2 earnings beat and upgraded FY25 profit outlook. Discover insights on sales, margins, and future projections.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 16.43 | 16.67 | 16.43 | 16.56 | 6,142,136 |
| 26/08/25 | 13.96 | 14.1703 | 12.16 | 13.04 | 14,894,650 |
| 25/08/25 | 13.75 | 14.37 | 13.65 | 13.95 | 6,079,369 |
| 22/08/25 | 13.39 | 14.25 | 13.31 | 13.89 | 6,860,300 |
| 21/08/25 | 13.25 | 13.615 | 12.9601 | 13.32 | 4,005,916 |
| 20/08/25 | 13.44 | 13.51 | 13.08 | 13.34 | 4,367,700 |
| 19/08/25 | 13.76 | 14.08 | 13.5642 | 13.65 | 4,425,254 |
| 18/08/25 | 13.97 | 13.98 | 13.43 | 13.64 | 4,388,275 |
| 15/08/25 | 14.51 | 14.53 | 13.48 | 13.77 | 7,283,400 |
| 14/08/25 | 13.62 | 14.475 | 13.28 | 14.46 | 8,507,028 |
|
|
||||
|
|
||||
|
|