| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▼ | 12.47▼ | 12.52▼ | 12.61▼ | 15.18▼ |
| MA10 | 12.48▼ | 12.54▼ | 12.64▼ | 13.27▼ | 16.80▼ |
| MA20 | 12.45▲ | 12.62▼ | 12.48▼ | 14.82▼ | 18.75▼ |
| MA50 | 12.52▼ | 12.57▼ | 12.90▼ | 17.09▼ | 14.35▼ |
| MA100 | 12.62▼ | 12.98▼ | 13.95▼ | 18.53▼ | 16.02▼ |
| MA200 | 12.49▼ | 14.11▼ | 16.06▼ | 15.73▼ | 21.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | 0.027▲ | -0.169▼ | -1.114▼ |
| RSI | 45.859▼ | 44.352▼ | 42.932▼ | 27.263▼ | 36.791▼ |
| STOCH | 45.333 | 20.627 | 31.636 | 6.531▼ | 15.395▼ |
| WILL %R | -53.846 | -85.039▼ | -52.941 | -89.840▼ | -95.596▼ |
| CCI | -85.195 | -89.865 | -92.223 | -86.232 | -169.277▼ |
| CDL | $KSS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 04:46 AM
Though the department store chain has had its struggles, the vast majority of its stores are profitable, according to boss Michael Bender. Last year, the CEO of the department store chain Kohl’s (NYSE ...
|
|
Saturday, March 14, 2026 02:06 AM
In addition to Citi, Kohl’s also received a Hold from Robert W. Baird’s Mark Altschwager in a report issued on March 11. However, yesterday, Bank of America Securities reiterated a Sell rating on Kohl ...
|
|
Friday, March 13, 2026 08:43 AM
Kohl’s Corporation (NYSE:KSS) is one of the 12 Most Shorted Stocks to Buy in 2026. On March 10, the company released its results for the quarter and year ended January 31, 2026, with the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 12.69 | 12.95 | 12.35 | 12.43 | 10,065,925 |
| 19/03/26 | 12.05 | 12.985 | 11.95 | 12.85 | 5,784,472 |
| 18/03/26 | 12.69 | 12.72 | 11.92 | 12.03 | 8,281,907 |
| 17/03/26 | 13.21 | 13.7125 | 12.6207 | 12.69 | 7,171,107 |
| 16/03/26 | 13.34 | 13.43 | 12.93 | 13.04 | 4,396,181 |
| 13/03/26 | 13.32 | 13.62 | 13.061 | 13.18 | 4,481,753 |
| 12/03/26 | 13.54 | 13.98 | 13.025 | 13.27 | 8,414,516 |
| 11/03/26 | 14.54 | 14.899 | 13.52 | 13.79 | 7,967,798 |
| 10/03/26 | 14.375 | 16.9399 | 14.31 | 14.58 | 19,804,724 |
| 09/03/26 | 14.65 | 14.89 | 13.86 | 14.80 | 10,800,195 |
|
|
||||
|
|
||||
|
|