| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.31▼ | 7.29▼ | 6.95▲ | 6.93▲ |
| MA10 | 7.31▼ | 7.28▼ | 7.09▲ | 6.88▲ | 8.31▼ |
| MA20 | 7.31▼ | 7.03▲ | 6.89▲ | 6.79▲ | 10.75▼ |
| MA50 | 7.28▼ | 6.88▲ | 6.92▲ | 8.69▼ | 16.28▼ |
| MA100 | 7.11▲ | 6.91▲ | 6.72▲ | 11.10▼ | 20.58▼ |
| MA200 | 6.89▲ | 6.74▲ | 7.32▼ | 15.17▼ | 30.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.024▲ | 0.066▲ | 0.176▲ | -0.148▼ |
| RSI | 35.792▼ | 58.256▲ | 58.548▲ | 47.407▼ | 26.366▼ |
| STOCH | 16.026▼ | 81.258▲ | 88.256▲ | 68.075 | 12.666▼ |
| WILL %R | -75.000▼ | -30.968 | -22.642▲ | -17.021▲ | -84.845▼ |
| CCI | -124.943▼ | 26.121 | 65.614 | 125.904▲ | -77.501 |
|
Thursday, May 01, 2025 04:07 PM
Microsoft and Meta's strong earnings reports eased investor fears of an economic slowdown amid President Trump's tariffs.
|
|
Thursday, May 01, 2025 09:03 AM
In an impressive showing, the S&P 500 is on pace for its eighth straight day of gains, sending the 'Sell in May' adage out the window for the time being. Strong technology earnings from the likes of ...
|
|
Thursday, May 01, 2025 07:27 AM
The tech-laden Nasdaq Composite shed approximately 0.1% in yesterday's turnaround session, far from its lows, and tacked on close to 1% for all of April. Headline risk has been dominant, but with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.12 | 7.45 | 6.86 | 7.21 | 19,532,727 |
| 30/04/25 | 6.62 | 6.725 | 6.38 | 6.70 | 5,310,653 |
| 29/04/25 | 6.88 | 6.885 | 6.62 | 6.805 | 5,459,535 |
| 28/04/25 | 6.97 | 7.05 | 6.86 | 6.98 | 7,166,000 |
| 25/04/25 | 7.065 | 7.22 | 6.955 | 7.06 | 6,542,225 |
| 24/04/25 | 6.74 | 7.12 | 6.63 | 7.03 | 9,573,900 |
| 23/04/25 | 7.16 | 7.36 | 6.69 | 6.71 | 9,190,564 |
| 22/04/25 | 7.00 | 7.12 | 6.67 | 6.76 | 13,232,000 |
| 21/04/25 | 6.36 | 7.06 | 6.33 | 7.02 | 16,494,300 |
| 17/04/25 | 6.18 | 6.49 | 6.08 | 6.48 | 9,893,480 |
|
|
||||
|
|
||||
|
|