| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▲ | 21.74▼ | 21.90▼ | 21.48▲ | 19.04▲ |
| MA10 | 21.64▼ | 21.98▼ | 22.14▼ | 20.72▲ | 18.62▲ |
| MA20 | 21.72▼ | 22.19▼ | 21.74▼ | 19.39▲ | 18.24▲ |
| MA50 | 21.95▼ | 21.56▲ | 21.08▲ | 18.62▲ | 17.52▲ |
| MA100 | 22.19▼ | 21.01▲ | 20.06▲ | 18.00▲ | 14.68▲ |
| MA200 | 21.85▼ | 19.90▲ | 18.68▲ | 16.84▲ | 19.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.136▼ | -0.095▼ | 0.306▲ | 0.273▲ |
| RSI | 38.210▼ | 41.702▼ | 49.443▼ | 67.188▲ | 62.887▲ |
| STOCH | 17.877▼ | 5.192▼ | 23.561 | 83.301▲ | 52.999 |
| WILL %R | -62.069 | -88.776▼ | -78.144▼ | -26.253 | -19.013▲ |
| CCI | -110.583▼ | -135.077▼ | -161.634▼ | 128.428▲ | 208.526▲ |
|
Friday, October 09, 2026 02:07 PM
Let’s dig into the relative performance of Kohl's (NYSE:KSS) and its peers as we unravel the now-completed Q2 general merchandise retail earnings season.
|
|
Thursday, October 08, 2026 08:32 PM
Let’s dig into the relative performance of Kohl's (NYSE:KSS) and its peers as we unravel the now-completed Q2 general merchandise retail earnings season. General merchandise retailers–also called ...
|
|
Wednesday, September 30, 2026 07:00 AM
In a report released today, Dana Telsey from Telsey Advisory maintained a Hold rating on Kohl’s, with a price target of $18.00. Telsey covers the Consumer Cyclical sector, focusing on stocks such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 22.62 | 22.90 | 21.43 | 21.59 | 3,684,044 |
| 15/10/26 | 20.94 | 22.58 | 20.94 | 22.41 | 4,526,500 |
| 14/10/26 | 20.82 | 21.22 | 20.43 | 21.15 | 3,788,400 |
| 13/10/26 | 21.41 | 22.00 | 20.97 | 21.10 | 4,591,211 |
| 12/10/26 | 20.01 | 21.29 | 19.91 | 21.17 | 5,438,900 |
| 09/10/26 | 20.23 | 20.56 | 19.80 | 20.35 | 3,285,498 |
| 08/10/26 | 19.93 | 20.54 | 19.60 | 20.11 | 5,051,224 |
| 07/10/26 | 19.36 | 20.44 | 19.17 | 20.12 | 5,036,106 |
| 06/10/26 | 19.81 | 19.89 | 19.15 | 19.63 | 3,919,100 |
| 05/10/26 | 18.98 | 19.785 | 18.84 | 19.53 | 5,133,185 |
|
|
||||
|
|
||||
|
|