| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.76▲ | 17.75▲ | 17.70▲ | 17.76▲ | 19.19▼ |
| MA10 | 17.77▲ | 17.67▲ | 17.68▲ | 18.45▼ | 21.16▼ |
| MA20 | 17.78▲ | 17.67▲ | 17.74▲ | 19.68▼ | 18.68▼ |
| MA50 | 17.67▲ | 17.80▼ | 18.06▼ | 20.54▼ | 13.42▲ |
| MA100 | 17.67▲ | 18.13▼ | 19.42▼ | 18.44▼ | 16.68▲ |
| MA200 | 17.72▲ | 19.52▼ | 20.71▼ | 14.05▲ | 22.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.031▲ | 0.042▲ | -0.283▼ | -0.492▼ |
| RSI | 55.669▲ | 54.208▲ | 47.665▼ | 35.955▼ | 50.794▲ |
| STOCH | 35.784 | 72.039 | 54.437 | 6.821▼ | 41.236 |
| WILL %R | -41.176 | -21.519▲ | -23.009▲ | -90.744▼ | -71.649 |
| CCI | 8.063 | 111.935▲ | 77.822 | -83.186 | -56.903 |
| CDL | $KSS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 08:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Thursday, December 18, 2025 05:55 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
|
|
Friday, December 12, 2025 10:23 PM
Fintel reports that on December 12, 2025, Jefferies maintained coverage of Kohl's (NYSE:KSS) with a Hold recommendation. Analyst Price Forecast Suggests 5.97% Downside As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 17.74 | 17.88 | 17.48 | 17.79 | 2,228,649 |
| 26/01/26 | 17.53 | 17.92 | 17.33 | 17.68 | 2,648,325 |
| 23/01/26 | 17.71 | 18.15 | 17.60 | 17.66 | 3,115,072 |
| 22/01/26 | 18.20 | 18.43 | 17.71 | 17.75 | 4,184,870 |
| 21/01/26 | 18.075 | 18.41 | 17.90 | 17.91 | 3,060,313 |
| 20/01/26 | 18.24 | 18.34 | 17.67 | 18.02 | 3,879,107 |
| 16/01/26 | 19.12 | 19.46 | 18.52 | 18.62 | 3,300,777 |
| 15/01/26 | 19.26 | 19.39 | 18.84 | 19.26 | 3,925,974 |
| 14/01/26 | 20.39 | 20.61 | 18.91 | 19.31 | 4,280,441 |
| 13/01/26 | 19.84 | 20.67 | 19.76 | 20.48 | 3,029,882 |
|
|
||||
|
|
||||
|
|