| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▲ | 24.40▲ | 24.33▲ | 20.51▲ | 18.07▲ |
| MA10 | 24.43▲ | 24.42▲ | 24.23▲ | 18.14▲ | 16.93▲ |
| MA20 | 24.30▲ | 24.19▲ | 22.44▲ | 17.65▲ | 15.27▲ |
| MA50 | 24.32▲ | 20.64▲ | 18.30▲ | 16.70▲ | 12.08▲ |
| MA100 | 24.23▲ | 18.08▲ | 17.82▲ | 15.01▲ | 17.23▲ |
| MA200 | 22.97▲ | 17.73▲ | 17.12▲ | 11.81▲ | 24.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.223▼ | -0.024▼ | 0.843▲ | 0.574▲ |
| RSI | 60.953▲ | 70.248▲ | 79.683▲ | 78.881▲ | 73.604▲ |
| STOCH | 86.969▲ | 56.799 | 76.478 | 56.128 | 64.612 |
| WILL %R | -10.569▲ | -27.848 | -8.616▲ | -3.181▲ | -2.510▲ |
| CCI | 100.759▲ | 89.006 | 72.011 | 187.378▲ | 339.621▲ |
| ▲ RSI&STOCH | $KSS Overbought RSI + Stochastic | Set Alert |
|
Friday, November 28, 2025 12:51 PM
Live Updates Get The Best Coinbase Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Coinbase, market updates, and brand-new stock recommendations delivered ...
|
|
Thursday, November 27, 2025 07:48 AM
Consumer Confidence (November): The Conference Board's reading will provide insight into consumer sentiment, a vital driver of economic growth. These economic indicators will be closely monitored as ...
|
|
Wednesday, November 26, 2025 05:15 PM
This followed an estimates-beating third quarter, reported Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 24.11 | 24.64 | 23.63 | 24.59 | 5,178,836 |
| 26/11/25 | 22.32 | 24.91 | 22.24 | 24.10 | 18,486,110 |
| 25/11/25 | 19.49 | 22.455 | 19.37 | 22.42 | 35,526,948 |
| 24/11/25 | 15.725 | 16.07 | 15.405 | 15.73 | 8,712,398 |
| 21/11/25 | 15.21 | 16.16 | 15.02 | 15.71 | 5,321,686 |
| 20/11/25 | 15.54 | 15.74 | 14.87 | 15.00 | 4,263,198 |
| 19/11/25 | 15.72 | 15.73 | 14.85 | 15.41 | 3,809,903 |
| 18/11/25 | 15.80 | 16.24 | 15.70 | 15.73 | 2,957,606 |
| 17/11/25 | 16.59 | 16.68 | 15.805 | 15.99 | 3,068,916 |
| 14/11/25 | 17.02 | 17.235 | 16.5801 | 16.75 | 2,703,924 |
|
|
||||
|
|
||||
|
|