| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.36▼ | 15.30▼ | 16.14▼ | 14.92▲ |
| MA10 | 15.31▼ | 15.33▼ | 15.56▼ | 16.07▼ | 12.84▲ |
| MA20 | 15.35▼ | 15.61▼ | 15.72▼ | 15.04▲ | 10.48▲ |
| MA50 | 15.32▼ | 15.90▼ | 16.09▼ | 12.72▲ | 12.23▲ |
| MA100 | 15.54▼ | 16.05▼ | 15.50▼ | 10.34▲ | 18.08▼ |
| MA200 | 15.70▼ | 15.38▼ | 14.13▲ | 11.07▲ | 26.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.058▼ | -0.095▼ | 0.990▲ |
| RSI | 44.103▼ | 37.730▼ | 38.895▼ | 55.430▲ | 63.264▲ |
| STOCH | 31.749 | 39.013 | 14.770▼ | 67.951 | 45.736 |
| WILL %R | -70.000 | -86.256▼ | -86.574▼ | -36.694 | -45.245 |
| CCI | -45.662 | -61.476 | -80.975 | -12.349 | 106.730▲ |
|
Sunday, September 14, 2025 10:17 AM
There's a lot of love out there right now for two household names that are currently leading the tech and retail industries. But when you dig into the divergent paths and also compare them to their ...
|
|
Friday, September 12, 2025 11:26 AM
What Happened? Shares of department store chain Kohl’s (NYSE:KSS) fell 4.5% in the afternoon session after the company was identified as an emerging 'meme stock' by JPMorgan. The investment bank noted ...
|
|
Thursday, September 11, 2025 05:29 AM
NYSE:KSS Earnings and Revenue History September 11th 2025 The Impact Of Unusual Items On Profit. To properly understand Kohl's' profit results, we need to consider the US$53m gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 15.91 | 16.07 | 15.14 | 15.30 | 5,780,391 |
| 11/09/25 | 16.03 | 16.23 | 15.65 | 16.14 | 4,047,083 |
| 10/09/25 | 16.30 | 16.57 | 15.755 | 16.04 | 4,157,269 |
| 09/09/25 | 16.60 | 16.71 | 16.01 | 16.62 | 3,884,427 |
| 08/09/25 | 16.78 | 16.8928 | 15.98 | 16.59 | 3,993,679 |
| 05/09/25 | 16.63 | 17.12 | 16.365 | 16.57 | 6,491,824 |
| 04/09/25 | 15.91 | 16.47 | 15.68 | 16.42 | 4,470,238 |
| 03/09/25 | 16.405 | 16.57 | 15.36 | 15.85 | 5,963,997 |
| 02/09/25 | 14.78 | 16.185 | 14.62 | 16.13 | 7,264,054 |
| 29/08/25 | 15.37 | 15.66 | 15.06 | 15.06 | 5,215,308 |
|
|
||||
|
|
||||
|
|