| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▲ | 12.15▲ | 12.13▲ | 11.87▲ | 13.57▼ |
| MA10 | 12.18▲ | 12.12▲ | 11.95▲ | 12.61▼ | 13.33▼ |
| MA20 | 12.16▲ | 11.89▲ | 11.78▲ | 13.58▼ | 15.47▼ |
| MA50 | 12.10▲ | 11.78▲ | 12.04▲ | 13.44▼ | 15.42▼ |
| MA100 | 11.92▲ | 12.12▲ | 13.15▼ | 15.92▼ | 15.09▼ |
| MA200 | 11.76▲ | 13.23▼ | 13.85▼ | 16.53▼ | 20.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.038▲ | 0.095▲ | -0.236▼ | -0.408▼ |
| RSI | 63.007▲ | 66.213▲ | 59.491▲ | 37.815▼ | 38.505▼ |
| STOCH | 72.563 | 85.057▲ | 88.795▲ | 9.210▼ | 33.616 |
| WILL %R | -30.769 | -6.897▲ | -6.897▲ | -77.260▼ | -90.829▼ |
| CCI | 131.100▲ | 75.138 | 100.043▲ | -72.009 | -109.929▼ |
|
Wednesday, May 20, 2026 11:26 AM
Kohl’s Corporation (NYSE: KSS) ("Kohl’s" or the "Company") today held its 2026 Annual Meeting of Shareholders. Below are the preliminary results of shareholder voting on the four proposals presented ...
|
|
Wednesday, May 20, 2026 11:17 AM
The Board of Directors of Kohl’s Corporation (NYSE: KSS) ("Kohl’s" or the "Company") today declared a regular quarterly dividend of $0.125 per share on the Company’s common stock. The dividend is ...
|
|
Tuesday, May 19, 2026 02:07 PM
Kohl’s draws attention as weak share performance, asset strength, cash flow, and retail uncertainty shape its valuation debate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 11.71 | 12.275 | 11.38 | 12.21 | 5,704,178 |
| 19/05/26 | 11.76 | 11.82 | 11.425 | 11.74 | 3,480,655 |
| 18/05/26 | 11.83 | 12.04 | 11.39 | 11.72 | 4,492,431 |
| 15/05/26 | 11.60 | 11.98 | 11.51 | 11.77 | 3,782,948 |
| 14/05/26 | 12.39 | 12.65 | 11.91 | 11.93 | 4,747,199 |
| 13/05/26 | 12.86 | 12.86 | 12.03 | 12.08 | 4,299,819 |
| 12/05/26 | 13.06 | 13.06 | 12.455 | 12.73 | 4,857,125 |
| 11/05/26 | 14.42 | 14.42 | 12.8825 | 13.09 | 7,340,690 |
| 08/05/26 | 14.54 | 14.57 | 14.13 | 14.50 | 3,819,724 |
| 07/05/26 | 14.42 | 14.73 | 14.095 | 14.35 | 3,378,945 |
|
|
||||
|
|
||||
|
|