| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.25▲ | 75.14▲ | 75.28▼ | 73.69▲ | 72.22▲ |
| MA10 | 75.19▲ | 75.45▼ | 75.16▲ | 72.86▲ | 73.63▲ |
| MA20 | 75.07▲ | 75.07▲ | 74.08▲ | 73.27▲ | 75.32▼ |
| MA50 | 75.45▼ | 73.90▲ | 73.46▲ | 74.77▲ | 80.57▼ |
| MA100 | 75.23▲ | 73.38▲ | 72.98▲ | 75.59▼ | 95.81▼ |
| MA200 | 74.14▲ | 73.03▲ | 73.07▲ | 80.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.100▼ | 0.120▲ | 0.401▲ | 0.120▲ |
| RSI | 52.353▲ | 58.102▲ | 59.627▲ | 54.594▲ | 47.882▼ |
| STOCH | 60.048 | 35.984 | 74.489 | 73.649 | 21.562 |
| WILL %R | -42.373 | -44.890 | -24.834▲ | -13.677▲ | -58.614 |
| CCI | 61.733 | -59.269 | 47.233 | 156.765▲ | -33.109 |
| MA | $KSPI Price Crossed Above MA(50) | Set Alert |
|
Thursday, March 19, 2026 04:59 PM
Kaspi.kz JSC provides a mobile app. The firm operates through the following segments: Payments Platform, Marketplace Platform and Fintech Platform. The Payments Platform segment consists of both ...
|
|
Thursday, March 19, 2026 06:52 AM
Detailed price information for Joint Stock Company Kaspi.Kz ADR (KSPI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 05, 2026 02:09 AM
Why Kaspi.kz’s latest earnings are drawing fresh attention Kaspi.kz (KSPI) is back on investors’ radar after its fourth quarter and full year 2025 earnings, a proposed KZT 850 quarterly dividend per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 74.07 | 75.53 | 73.905 | 75.28 | 122,564 |
| 25/03/26 | 72.95 | 76.34 | 72.59 | 74.77 | 633,530 |
| 24/03/26 | 72.80 | 73.10 | 71.75 | 72.53 | 394,696 |
| 23/03/26 | 72.05 | 74.40 | 71.23 | 73.70 | 504,785 |
| 20/03/26 | 73.38 | 73.50 | 72.09 | 72.17 | 711,621 |
| 19/03/26 | 72.20 | 73.89 | 71.70 | 73.01 | 613,830 |
| 18/03/26 | 73.10 | 73.50 | 71.34 | 73.075 | 405,787 |
| 17/03/26 | 71.60 | 73.735 | 71.60 | 73.51 | 551,278 |
| 16/03/26 | 69.10 | 71.94 | 69.10 | 71.72 | 816,945 |
| 13/03/26 | 71.49 | 72.50 | 68.59 | 68.84 | 711,355 |
|
|
||||
|
|
||||
|
|