| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.50▼ | 89.62▼ | 89.15▲ | 88.87▲ | 86.35▲ |
| MA10 | 89.60▼ | 88.74▲ | 88.00▲ | 87.36▲ | 92.27▼ |
| MA20 | 89.47▼ | 87.71▲ | 88.14▲ | 86.12▲ | 94.98▼ |
| MA50 | 88.34▲ | 88.44▲ | 88.37▲ | 93.54▼ | 109.22▼ |
| MA100 | 87.88▲ | 88.02▲ | 86.27▲ | 96.32▼ | N/A |
| MA200 | 88.59▲ | 86.07▲ | 88.61▲ | 106.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.324▲ | 0.235▲ | 0.901▲ | -0.388▼ |
| RSI | 56.046▲ | 61.301▲ | 57.173▲ | 50.803▲ | 40.956▼ |
| STOCH | 23.544 | 90.822▲ | 74.288 | 72.351 | 23.256 |
| WILL %R | -64.141 | -18.247▲ | -15.210▲ | -23.118▲ | -65.423 |
| CCI | -49.043 | 74.686 | 94.642 | 81.013 | -66.088 |
|
Thursday, April 24, 2025 05:00 PM
ALMATY, Kazakhstan, March 31, 2025 (GLOBE NEWSWIRE) -- Joint Stock Company Kaspi.kz (Nasdaq: KSPI) announces that the following resolutions were duly passed at its Annual General Meeting on 28 ...
|
|
Monday, April 21, 2025 01:35 PM
Kaspi.kz JSC (KSPI) reports significant gains in payments, marketplace, and fintech sectors, with strategic plans for international expansion and product innovation.
|
|
Tuesday, April 15, 2025 04:19 AM
ALMATY, Kazakhstan, April 15, 2025 (GLOBE NEWSWIRE) -- Kaspi.kz (KSPI US) will report its financial results for the quarter March 31, 2025, on Monday, 12 th May, 2025. On that day, management will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 88.40 | 90.07 | 88.305 | 89.435 | 129,687 |
| 30/04/25 | 86.88 | 88.365 | 85.64 | 87.89 | 188,888 |
| 29/04/25 | 87.605 | 89.31 | 87.58 | 88.08 | 176,318 |
| 28/04/25 | 90.94 | 91.43 | 88.02 | 89.26 | 271,301 |
| 25/04/25 | 89.38 | 91.83 | 89.03 | 89.66 | 237,633 |
| 24/04/25 | 88.50 | 90.00 | 88.05 | 88.38 | 144,564 |
| 23/04/25 | 86.67 | 90.42 | 86.045 | 88.37 | 320,517 |
| 22/04/25 | 84.46 | 85.94 | 83.10 | 84.92 | 196,290 |
| 21/04/25 | 85.24 | 85.24 | 81.47 | 82.02 | 168,667 |
| 17/04/25 | 83.40 | 85.785 | 83.10 | 85.58 | 326,644 |
|
|
||||
|
|
||||
|
|