| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.02▲ | 86.53▼ | 86.70▼ | 86.83▼ | 83.17▲ |
| MA10 | 86.11▲ | 86.87▼ | 87.15▼ | 85.33▲ | 85.54▲ |
| MA20 | 86.46▼ | 87.33▼ | 87.07▼ | 83.61▲ | 91.65▼ |
| MA50 | 86.82▼ | 87.07▼ | 86.28▼ | 85.30▲ | 104.15▼ |
| MA100 | 87.26▼ | 86.06▲ | 84.13▲ | 92.03▼ | N/A |
| MA200 | 87.01▼ | 83.86▲ | 84.63▲ | 99.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.176▼ | -0.243▼ | 0.782▲ | 0.056▲ |
| RSI | 36.233▼ | 37.739▼ | 44.374▼ | 52.578▲ | 41.849▼ |
| STOCH | 24.571 | 40.599 | 26.424 | 85.573▲ | 33.780 |
| WILL %R | -61.453 | -86.089▼ | -87.958▼ | -27.130 | -62.868 |
| CCI | -31.715 | -164.250▼ | -140.741▼ | 73.530 | -17.891 |
| MA | $KSPI Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 86.77 | 87.721 | 85.795 | 86.03 | 201,300 |
| 12/06/25 | 86.81 | 88.80 | 86.32 | 88.22 | 396,600 |
| 11/06/25 | 87.89 | 87.89 | 85.905 | 87.03 | 238,600 |
| 10/06/25 | 85.75 | 88.02 | 85.20 | 87.27 | 273,377 |
| 09/06/25 | 86.53 | 87.35 | 85.3367 | 85.62 | 251,553 |
| 06/06/25 | 85.68 | 86.32 | 84.425 | 85.93 | 223,200 |
| 05/06/25 | 83.20 | 85.10 | 83.01 | 84.79 | 198,786 |
| 04/06/25 | 83.05 | 84.62 | 83.01 | 83.06 | 139,354 |
| 03/06/25 | 82.78 | 83.00 | 81.38 | 82.56 | 143,151 |
| 02/06/25 | 79.93 | 82.865 | 79.11 | 82.795 | 187,276 |
|
|
||||
|
|
||||
|
|