| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.48▼ | 78.43▲ | 78.39▲ | 78.27▲ | 77.27▲ |
| MA10 | 78.46▼ | 78.38▲ | 78.35▲ | 77.79▲ | 75.22▲ |
| MA20 | 78.44▼ | 78.34▲ | 78.40▲ | 76.93▲ | 80.30▼ |
| MA50 | 78.39▲ | 78.40▲ | 78.25▲ | 75.06▲ | 86.04▼ |
| MA100 | 78.34▲ | 78.19▲ | 77.07▲ | 81.07▼ | N/A |
| MA200 | 78.43▲ | 77.15▲ | 75.69▲ | 83.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | -0.018▼ | 0.230▲ | 0.568▲ |
| RSI | 51.231▲ | 51.020▲ | 51.384▲ | 58.150▲ | 46.886▼ |
| STOCH | 38.430 | 37.865 | 44.308 | 67.520 | 53.624 |
| WILL %R | -83.333▼ | -58.772 | -57.759 | -29.708 | -52.832 |
| CCI | 26.415 | 89.141 | 60.699 | 71.363 | 57.858 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 78.79 | 79.40 | 77.805 | 78.41 | 119,300 |
| 23/12/25 | 79.91 | 79.91 | 77.54 | 78.36 | 232,216 |
| 22/12/25 | 78.88 | 79.46 | 78.20 | 78.69 | 357,455 |
| 19/12/25 | 78.79 | 79.03 | 77.52 | 77.55 | 287,700 |
| 18/12/25 | 78.81 | 80.65 | 78.25 | 78.33 | 405,071 |
| 17/12/25 | 77.98 | 80.02 | 77.96 | 78.805 | 570,891 |
| 16/12/25 | 75.56 | 77.94 | 75.56 | 77.89 | 567,191 |
| 15/12/25 | 76.80 | 76.80 | 74.98 | 76.435 | 505,893 |
| 12/12/25 | 76.21 | 77.77 | 75.99 | 76.67 | 562,425 |
| 11/12/25 | 75.73 | 77.61 | 74.695 | 76.77 | 644,134 |
|
|
||||
|
|
||||
|
|