| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.19▼ | 95.43▼ | 95.03▼ | 90.26▲ | 84.71▲ |
| MA10 | 95.42▼ | 94.91▲ | 93.85▲ | 86.02▲ | 84.75▲ |
| MA20 | 95.52▼ | 93.42▲ | 91.48▲ | 85.89▲ | 85.41▲ |
| MA50 | 94.95▲ | 90.54▲ | 86.22▲ | 84.66▲ | 97.09▼ |
| MA100 | 93.58▲ | 85.86▲ | 86.27▲ | 86.23▲ | N/A |
| MA200 | 91.35▲ | 86.34▲ | 85.16▲ | 94.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | 0.028▲ | 0.222▲ | 1.031▲ | 1.208▲ |
| RSI | 44.493▼ | 69.774▲ | 71.933▲ | 65.245▲ | 54.454▲ |
| STOCH | 17.040▼ | 87.830▲ | 93.514▲ | 78.120 | 48.761 |
| WILL %R | -73.770 | -18.809▲ | -12.457▲ | -4.700▲ | -4.700▲ |
| CCI | -164.115▼ | 64.884 | 83.979 | 174.991▲ | 168.609▲ |
|
Monday, August 04, 2025 10:33 AM
We came across a bullish thesis on Joint Stock Company Kaspi.kz on Peter’s Substack by Peter Thomason. In this article, we will summarize the bulls’ thesis on KSPI.
|
|
Monday, August 04, 2025 04:14 AM
Joint Stock Company Kaspi.kz (“Kaspi.kz”, “we”) (Nasdaq:KSPI) which operates the Kaspi.kz and Kaspi Pay Super Apps in Kazakhstan and owns 66.35% of Hepsiburada in Türkiye, today published its ...
|
|
Sunday, July 20, 2025 09:27 PM
On July 9, Joint Stock Company Kaspi.kz (NASDAQ:KSPI) announced that it will report its financial results for the first half and second quarter ending June 30, 2025, on Monday 4th August 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 91.31 | 95.90 | 91.13 | 94.96 | 573,471 |
| 07/08/25 | 88.75 | 91.86 | 88.55 | 91.77 | 612,000 |
| 06/08/25 | 88.80 | 88.97 | 87.08 | 88.77 | 322,202 |
| 05/08/25 | 87.45 | 89.50 | 85.78 | 89.11 | 395,400 |
| 04/08/25 | 83.495 | 86.80 | 81.00 | 86.67 | 685,157 |
| 01/08/25 | 78.97 | 79.032 | 75.90 | 76.16 | 468,900 |
| 31/07/25 | 82.35 | 82.90 | 78.825 | 78.90 | 623,100 |
| 30/07/25 | 85.66 | 85.725 | 81.22 | 81.98 | 498,400 |
| 29/07/25 | 85.91 | 87.26 | 85.24 | 85.96 | 309,000 |
| 28/07/25 | 85.36 | 86.725 | 85.00 | 85.895 | 186,066 |
|
|
||||
|
|
||||
|
|