| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.49▲ | 73.50▲ | 73.90▼ | 72.77▲ | 73.64▲ |
| MA10 | 73.42▲ | 74.09▼ | 73.43▲ | 73.67▲ | 77.83▼ |
| MA20 | 73.47▲ | 73.26▲ | 72.58▲ | 74.17▼ | 82.84▼ |
| MA50 | 74.00▼ | 72.93▲ | 73.58▲ | 79.82▼ | 88.93▼ |
| MA100 | 73.79▼ | 73.65▲ | 74.41▼ | 83.62▼ | N/A |
| MA200 | 72.71▲ | 74.47▼ | 75.27▼ | 87.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.056▼ | 0.247▲ | 0.187▲ | -1.032▼ |
| RSI | 51.451▲ | 53.408▲ | 53.281▲ | 42.941▼ | 39.578▼ |
| STOCH | 60.379 | 17.372▼ | 60.428 | 25.146 | 8.016▼ |
| WILL %R | -2.878▲ | -49.803 | -46.161 | -54.532 | -89.279▼ |
| CCI | 88.276 | -57.038 | 26.916 | -8.667 | -77.017 |
|
Monday, November 10, 2025 11:38 AM
Kaspi.kz JSC (KSPI) reports strong revenue and net income growth, while navigating smartphone supply issues and regulatory challenges.
|
|
Monday, November 10, 2025 04:12 AM
Joint Stock Company Kaspi.kz (“Kaspi.kz”, “we”) (Nasdaq:KSPI) which operates the Kaspi.kz and Kaspi Pay Super Apps in Kazakhstan and owns 66.35% of Hepsiburada in Türkiye, today published its ...
|
|
Tuesday, November 04, 2025 03:27 AM
As of writing, Bitcoin (BTC) traded near $107,500, down 2.7% in 24 hours; Ethereum (ETH) slid 4.4%; and XRP fell 4.7%, according to CoinGecko. The global crypto market cap dropped about 4.7% to $3.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 74.11 | 76.20 | 72.95 | 73.675 | 856,939 |
| 07/11/25 | 71.70 | 72.11 | 70.61 | 71.29 | 698,600 |
| 06/11/25 | 73.82 | 74.59 | 71.58 | 71.78 | 486,300 |
| 05/11/25 | 73.49 | 74.35 | 72.50 | 73.63 | 478,826 |
| 04/11/25 | 74.67 | 75.06 | 73.42 | 73.49 | 513,444 |
| 03/11/25 | 75.00 | 76.115 | 74.85 | 75.06 | 330,800 |
| 31/10/25 | 73.50 | 75.12 | 73.16 | 74.79 | 494,378 |
| 30/10/25 | 75.20 | 75.44 | 72.925 | 73.01 | 337,600 |
| 29/10/25 | 75.465 | 76.39 | 74.36 | 75.00 | 658,987 |
| 28/10/25 | 76.73 | 77.351 | 74.85 | 74.97 | 700,233 |
|
|
||||
|
|
||||
|
|