| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.29▼ | 84.25▼ | 84.19▼ | 84.63▼ | 87.79▼ |
| MA10 | 84.35▼ | 84.33▼ | 84.15▼ | 85.97▼ | 88.28▼ |
| MA20 | 84.28▼ | 84.21▼ | 84.43▼ | 87.16▼ | 85.91▼ |
| MA50 | 84.34▼ | 84.96▼ | 86.87▼ | 88.75▼ | 93.77▼ |
| MA100 | 84.24▼ | 86.76▼ | 86.18▼ | 86.37▼ | N/A |
| MA200 | 84.70▼ | 86.50▼ | 89.16▼ | 91.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.073▲ | 0.083▲ | -0.353▼ | 0.595▲ |
| RSI | 40.181▼ | 42.793▼ | 37.931▼ | 39.258▼ | 45.123▼ |
| STOCH | 48.235 | 40.631 | 48.549 | 18.481▼ | 54.421 |
| WILL %R | -90.000▼ | -70.073 | -74.534 | -90.536▼ | -65.451 |
| CCI | -105.304▼ | -13.333 | -22.976 | -71.832 | -45.296 |
| CDL | $KSPI Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 05:43 AM
If you have been watching Kaspi.kz (NasdaqGS:KSPI), the recent drop in share price might have prompted you to take a closer look. While there has not been a single headline-grabbing event or dramatic ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Thursday, August 21, 2025 05:00 PM
Joint Stock Company Kaspi.kz (NASDAQ:KSPI – Get Free Report)‘s stock had its “neutral” rating reaffirmed by equities researchers at JPMorgan Chase & Co. in a report released on Wednesday, MarketBeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 84.255 | 84.85 | 83.85 | 83.95 | 139,137 |
| 25/09/25 | 84.00 | 84.965 | 83.17 | 84.00 | 260,100 |
| 24/09/25 | 84.70 | 85.255 | 83.86 | 84.38 | 491,300 |
| 23/09/25 | 86.46 | 87.1465 | 84.30 | 84.555 | 359,305 |
| 22/09/25 | 87.11 | 87.11 | 85.00 | 86.26 | 641,100 |
| 19/09/25 | 90.08 | 90.10 | 87.73 | 88.00 | 253,914 |
| 18/09/25 | 90.10 | 92.99 | 89.60 | 90.08 | 628,500 |
| 17/09/25 | 85.14 | 90.28 | 85.01 | 89.14 | 399,483 |
| 16/09/25 | 85.00 | 85.75 | 84.00 | 84.73 | 460,430 |
| 15/09/25 | 85.02 | 85.50 | 84.135 | 84.61 | 298,788 |
|
|
||||
|
|
||||
|
|