| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.96▼ | 73.94▼ | 73.93▼ | 75.31▼ | 78.00▼ |
| MA10 | 73.97▼ | 73.92▼ | 74.07▼ | 76.89▼ | 77.68▼ |
| MA20 | 73.97▼ | 74.17▼ | 74.74▼ | 77.92▼ | 76.55▼ |
| MA50 | 73.94▼ | 74.95▼ | 76.50▼ | 77.88▼ | 83.57▼ |
| MA100 | 74.16▼ | 76.72▼ | 77.29▼ | 77.42▼ | N/A |
| MA200 | 74.84▼ | 77.45▼ | 78.46▼ | 82.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.033▲ | 0.026▲ | -0.602▼ | 0.455▲ |
| RSI | 42.687▼ | 41.265▼ | 36.621▼ | 36.931▼ | 41.580▼ |
| STOCH | 58.366 | 36.868 | 18.523▼ | 25.935 | 50.068 |
| WILL %R | -95.918▼ | -87.310▼ | -91.319▼ | -93.997▼ | -77.519▼ |
| CCI | -185.398▼ | -46.795 | -78.575 | -120.237▼ | -64.244 |
| CDL | $KSPI Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 09:18 AM
Joint Stock Company Kaspi.kz (NASDAQ:KSPI) is one of the most profitable new stocks to buy right now. On February 2, Susquehanna downgraded Kaspi.kz from Positive to Neutral, while reducing its price ...
|
|
Monday, January 26, 2026 03:09 AM
Joint Stock Company Kaspi.kz (NASDAQ:KSPI) is one of the Most Undervalued Foreign Stocks to Buy According to Analysts. Wall Street remains bullish ahead of the company’s fiscal Q4 2025 results to be ...
|
|
Tuesday, January 20, 2026 08:10 AM
Kaspi.kz at a glance: recent share performance and business mix Kaspi.kz (KSPI) has been on the radar for some investors after a period that saw its share price move by 0.6% over the past day and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 74.40 | 75.97 | 73.33 | 73.79 | 580,600 |
| 05/02/26 | 76.31 | 76.79 | 73.51 | 74.16 | 495,500 |
| 04/02/26 | 76.03 | 76.745 | 73.50 | 76.205 | 471,300 |
| 03/02/26 | 75.66 | 76.74 | 74.61 | 76.075 | 461,700 |
| 02/02/26 | 75.00 | 76.54 | 73.51 | 76.30 | 532,577 |
| 30/01/26 | 78.80 | 79.97 | 75.80 | 76.17 | 586,800 |
| 29/01/26 | 80.42 | 80.824 | 78.13 | 78.78 | 437,000 |
| 28/01/26 | 79.89 | 80.993 | 79.17 | 80.46 | 411,300 |
| 27/01/26 | 79.69 | 79.69 | 76.50 | 78.30 | 564,300 |
| 26/01/26 | 78.56 | 79.67 | 77.30 | 78.69 | 486,400 |
|
|
||||
|
|
||||
|
|