| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.07▼ | 3.10▼ | 3.36▼ | 3.75▼ |
| MA10 | 3.10▼ | 3.14▼ | 3.17▼ | 3.62▼ | 4.00▼ |
| MA20 | 3.17▼ | 3.20▼ | 3.29▼ | 3.92▼ | 4.70▼ |
| MA50 | 3.20▼ | 3.41▼ | 3.55▼ | 4.18▼ | 5.18▼ |
| MA100 | 3.28▼ | 3.65▼ | 3.93▼ | 4.92▼ | 9.94▼ |
| MA200 | 3.47▼ | 3.96▼ | 3.96▼ | 5.40▼ | 46.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.011▼ | -0.091▼ | -0.076▼ |
| RSI | 29.774▼ | 28.670▼ | 25.330▼ | 27.257▼ | 36.718▼ |
| STOCH | 6.838▼ | 3.571▼ | 16.478▼ | 6.292▼ | 17.549▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -99.516 | -133.796▼ | -141.271▼ | -131.999▼ | -172.903▼ |
| ▼ RSI&STOCH | $KSCP Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $KSCP RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $KSCP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KSCP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KSCP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KSCP Price Breaks 10 Days Low | Set Alert |
| CDL | $KSCP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 02:42 AM
Knightscope, Inc. (NASDAQ:KSCP, NASDAQ:KSCP), a leader in autonomous security robots and emergency communication devices, today announced that on the heels of the 2025 Letter from the CEO on ...
|
|
Wednesday, December 10, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Knightscope is $15.98/share. The forecasts range from a low of $8.08 to a high of $28.35. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 3.32 | 3.32 | 3.04 | 3.04 | 279,692 |
| 03/02/26 | 3.42 | 3.42 | 3.1501 | 3.32 | 299,478 |
| 02/02/26 | 3.45 | 3.50 | 3.30 | 3.34 | 325,019 |
| 30/01/26 | 3.65 | 3.74 | 3.415 | 3.42 | 422,032 |
| 29/01/26 | 3.70 | 3.7337 | 3.54 | 3.70 | 412,897 |
| 28/01/26 | 3.87 | 3.90 | 3.65 | 3.70 | 518,948 |
| 27/01/26 | 3.76 | 3.8858 | 3.66 | 3.84 | 333,987 |
| 26/01/26 | 3.97 | 3.97 | 3.65 | 3.73 | 487,442 |
| 23/01/26 | 4.15 | 4.15 | 3.965 | 3.99 | 431,050 |
| 22/01/26 | 4.325 | 4.46 | 4.14 | 4.15 | 470,464 |
|
|
||||
|
|
||||
|
|