| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 4.02▼ | 4.07▼ | 3.95▼ | 3.91▲ |
| MA10 | 4.01▼ | 4.10▼ | 4.11▼ | 3.93▼ | 3.89▲ |
| MA20 | 4.10▼ | 4.11▼ | 4.10▼ | 3.99▼ | 4.17▼ |
| MA50 | 4.12▼ | 4.04▼ | 3.96▼ | 3.91▲ | 5.15▼ |
| MA100 | 4.11▼ | 3.98▼ | 4.00▼ | 4.24▼ | 8.72▼ |
| MA200 | 4.00▼ | 4.03▼ | 3.92▲ | 5.17▼ | 40.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.028▼ | -0.024▼ | 0.001▲ | 0.074▲ |
| RSI | 21.955▼ | 35.601▼ | 42.589▼ | 49.615▼ | 43.601▼ |
| STOCH | 2.743▼ | 16.631▼ | 42.153 | 36.419 | 56.302 |
| WILL %R | -96.296▼ | -96.429▼ | -96.429▼ | -70.498 | -59.438 |
| CCI | -111.712▼ | -164.231▼ | -205.153▼ | 21.233 | 8.437 |
|
Tuesday, March 17, 2026 08:05 AM
(NASDAQ:KSCP), the security technology company building the Nation’s First Autonomous Security Force, today announced a significant expansion of its workforce to over 400 personnel supporting its ...
|
|
Tuesday, March 03, 2026 01:52 AM
Knightscope, Inc. (NASDAQ:KSCP), the security technology company building the nation’s first Autonomous Security Force, today announced it has completed the acquisition of Event Risk LLC (“Event Risk” ...
|
|
Thursday, February 26, 2026 02:32 AM
SUNNYVALE, Calif.--(BUSINESS WIRE)--Knightscope, Inc. (NASDAQ: KSCP), a security technology company building the Nation’s First Autonomous Security Force, today announced that it has surpassed another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 4.15 | 4.23 | 3.92 | 3.93 | 312,198 |
| 19/03/26 | 4.08 | 4.205 | 3.97 | 4.11 | 398,705 |
| 18/03/26 | 3.91 | 4.2799 | 3.90 | 4.15 | 666,191 |
| 17/03/26 | 3.83 | 3.9399 | 3.77 | 3.78 | 193,953 |
| 16/03/26 | 3.88 | 3.94 | 3.71 | 3.79 | 337,071 |
| 13/03/26 | 3.88 | 4.02 | 3.80 | 3.82 | 143,110 |
| 12/03/26 | 3.87 | 3.98 | 3.80 | 3.87 | 108,072 |
| 11/03/26 | 4.01 | 4.10 | 3.90 | 3.95 | 159,268 |
| 10/03/26 | 3.89 | 4.23 | 3.8677 | 4.00 | 292,749 |
| 09/03/26 | 3.86 | 3.96 | 3.73 | 3.91 | 242,922 |
|
|
||||
|
|
||||
|
|