| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.26▼ | 5.26▼ | 5.00▲ | 4.12▲ |
| MA10 | 5.27▼ | 5.23▼ | 5.14▲ | 5.00▲ | 4.35▲ |
| MA20 | 5.22▼ | 5.01▲ | 4.97▲ | 4.17▲ | 7.93▼ |
| MA50 | 5.00▲ | 5.03▲ | 5.03▲ | 4.57▲ | 10.94▼ |
| MA100 | 5.06▲ | 5.01▲ | 4.44▲ | 8.30▼ | 23.55▼ |
| MA200 | 5.08▲ | 4.09▲ | 3.92▲ | 10.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.034▲ | 0.048▲ | 0.187▲ | -0.079▼ |
| RSI | 50.723▲ | 54.070▲ | 54.755▲ | 60.010▲ | 40.009▼ |
| STOCH | 19.048▼ | 77.003 | 82.951▲ | 58.882 | 25.191 |
| WILL %R | -85.714▼ | -35.821 | -30.968 | -18.929▲ | -70.121 |
| CCI | -135.484▼ | 13.225 | 42.530 | 76.904 | -26.777 |
|
Friday, May 02, 2025 01:44 AM
Although some people may be surprised, today's world is full of robots. While these electro-mechanical devices may not be in the form of a cyborg Rob ...
|
|
Friday, May 02, 2025 01:44 AM
Although some people may be surprised, today's world is full of robots. While these electro-mechanical devices may not be in the form of a cyborg Rob ...
|
|
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.41 | 5.41 | 5.13 | 5.17 | 40,204 |
| 01/05/25 | 5.04 | 5.46 | 4.925 | 5.13 | 302,646 |
| 30/04/25 | 4.70 | 4.99 | 4.521 | 4.99 | 109,600 |
| 29/04/25 | 4.85 | 4.92 | 4.72 | 4.73 | 130,460 |
| 28/04/25 | 5.05 | 5.57 | 4.70 | 4.99 | 382,900 |
| 25/04/25 | 5.33 | 5.3872 | 4.96 | 5.00 | 164,208 |
| 24/04/25 | 5.08 | 5.32 | 4.90 | 5.28 | 182,403 |
| 23/04/25 | 5.30 | 5.42 | 4.81 | 5.08 | 387,600 |
| 22/04/25 | 4.64 | 5.70 | 4.64 | 5.04 | 724,400 |
| 21/04/25 | 4.84 | 4.9399 | 4.4101 | 4.62 | 275,259 |
|
|
||||
|
|
||||
|
|