| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.93▲ | 5.91▲ | 5.92▲ | 5.83▲ |
| MA10 | 5.94▲ | 5.90▲ | 5.79▲ | 6.01▼ | 5.59▲ |
| MA20 | 5.94▲ | 5.80▲ | 5.90▲ | 5.92▲ | 5.60▲ |
| MA50 | 5.79▲ | 6.00▼ | 6.06▼ | 5.11▲ | 9.70▼ |
| MA100 | 5.93▲ | 6.03▼ | 5.98▼ | 6.04▼ | 20.92▼ |
| MA200 | 6.07▼ | 5.95▲ | 5.69▲ | 9.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.039▲ | 0.022▲ | -0.067▼ | 0.467▲ |
| RSI | 56.529▲ | 54.294▲ | 51.374▲ | 53.825▲ | 44.499▼ |
| STOCH | 78.760 | 84.405▲ | 70.212 | 58.199 | 80.917▲ |
| WILL %R | -20.690▲ | -6.522▲ | -14.000▲ | -40.000 | -15.422▲ |
| CCI | 61.499 | 73.753 | 76.598 | -19.184 | 69.904 |
| ▲ RSI&VOL | $KSCP RSI Cross Up and Volume | Set Alert |
| RSI | $KSCP RSI(14) Crossed Above 50 | Set Alert |
| MA | $KSCP Price Crossed Above MA(26) | Set Alert |
| MA | $KSCP Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $KSCP Open Gap Up %3 | Set Alert |
| ▲ GAP | $KSCP Open Gap Up %2 | Set Alert |
| CDL | $KSCP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 05:02 AM
Analysts have recently evaluated Knightscope and provided 12-month price targets. The average target is $17.8, accompanied by a high estimate of $30.00 and a low estimate of $9.00. A negative shift in ...
|
|
Friday, June 06, 2025 05:02 AM
Analysts' ratings for Knightscope (NASDAQ:KSCP) over the last quarter vary from bullish to bearish, as provided by 5 analysts. The following table summarizes their recent ratings, shedding light ...
|
|
Monday, June 02, 2025 12:16 PM
Knightscope (NASDAQ: KSCP) has announced more than $1 million in new contracts spanning higher education, government, and commercial clients across t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.725 | 5.99 | 5.70 | 5.96 | 273,614 |
| 13/06/25 | 5.58 | 5.75 | 5.48 | 5.54 | 159,700 |
| 12/06/25 | 6.05 | 6.103 | 5.75 | 5.82 | 230,300 |
| 11/06/25 | 6.14 | 6.326 | 6.04 | 6.11 | 180,800 |
| 10/06/25 | 6.305 | 6.40 | 6.05 | 6.19 | 167,565 |
| 09/06/25 | 6.32 | 6.36 | 6.13 | 6.24 | 170,261 |
| 06/06/25 | 6.09 | 6.30 | 5.925 | 6.27 | 268,100 |
| 05/06/25 | 6.02 | 6.17 | 5.91 | 6.02 | 212,007 |
| 04/06/25 | 5.99 | 6.12 | 5.93 | 6.06 | 142,200 |
| 03/06/25 | 5.80 | 5.95 | 5.565 | 5.90 | 179,174 |
|
|
||||
|
|
||||
|
|