| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.25▼ | 1.37▼ |
| MA10 | 1.17▼ | 1.17▼ | 1.18▼ | 1.34▼ | 1.45▼ |
| MA20 | 1.17▼ | 1.19▼ | 1.24▼ | 1.36▼ | 1.92▼ |
| MA50 | 1.18▼ | 1.28▼ | 1.34▼ | 1.49▼ | 3.33▼ |
| MA100 | 1.22▼ | 1.35▼ | 1.37▼ | 2.00▼ | 5.99▼ |
| MA200 | 1.30▼ | 1.37▼ | 1.42▼ | 2.99▼ | 21.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.003▼ | -0.015▼ | 0.032▲ |
| RSI | 42.431▼ | 23.623▼ | 21.332▼ | 32.828▼ | 26.739▼ |
| STOCH | 52.778 | 28.571 | 10.669▼ | 14.100▼ | 8.889▼ |
| WILL %R | -66.667 | -85.714▼ | -96.429▼ | -95.890▼ | -98.684▼ |
| CCI | -162.037▼ | -135.802▼ | -80.234 | -184.624▼ | -122.037▼ |
|
Monday, September 14, 2026 10:00 AM
ATLANTA--Knightscope, Inc. (NASDAQ: KSCP), the security technology company building the nation’s first Autonomous Security Force, today unveiled a special tribute livery on the all-new K7 Autonomous ...
|
|
Monday, September 14, 2026 09:12 AM
Detailed price information for Motorola Solutions (MSI-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 14, 2026 06:00 AM
ATLANTA--Knightscope, Inc. (NASDAQ: KSCP), the security technology company building the nation’s first Autonomous Security Force, today published "Human Capabilities," the fifth field brief in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1.19 | 1.19 | 1.16 | 1.165 | 214,265 |
| 16/09/26 | 1.23 | 1.25 | 1.15 | 1.16 | 1,132,452 |
| 15/09/26 | 1.358 | 1.36 | 1.22 | 1.23 | 1,119,897 |
| 14/09/26 | 1.43 | 1.43 | 1.32 | 1.34 | 1,151,968 |
| 11/09/26 | 1.43 | 1.4399 | 1.35 | 1.355 | 337,956 |
| 10/09/26 | 1.42 | 1.45 | 1.382 | 1.41 | 417,984 |
| 09/09/26 | 1.44 | 1.47 | 1.37 | 1.42 | 726,434 |
| 08/09/26 | 1.44 | 1.485 | 1.40 | 1.43 | 629,242 |
| 04/09/26 | 1.47 | 1.515 | 1.4309 | 1.48 | 1,803,288 |
| 03/09/26 | 1.38 | 1.42 | 1.355 | 1.41 | 679,017 |
|
|
||||
|
|
||||
|
|