| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.84▼ | 5.76▲ | 5.47▲ | 5.74▲ |
| MA10 | 5.84▼ | 5.79▼ | 5.71▲ | 5.55▲ | 6.36▼ |
| MA20 | 5.85▼ | 5.70▲ | 5.57▲ | 5.68▲ | 5.94▼ |
| MA50 | 5.73▲ | 5.44▲ | 5.48▲ | 6.18▼ | 8.82▼ |
| MA100 | 5.55▲ | 5.53▲ | 5.61▲ | 5.61▲ | 16.02▼ |
| MA200 | 5.53▲ | 5.68▲ | 6.37▼ | 8.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.003▲ | 0.029▲ | 0.005▲ | 0.222▲ |
| RSI | 46.051▼ | 56.522▲ | 59.583▲ | 48.060▼ | 45.904▼ |
| STOCH | 19.940▼ | 70.152 | 61.801 | 38.615 | 22.433 |
| WILL %R | -100.000▼ | -44.545 | -43.363 | -28.095 | -80.944▼ |
| CCI | -282.378▼ | 14.869 | 65.712 | 73.472 | -36.447 |
|
Wednesday, July 16, 2025 05:13 AM
Knightscope, Inc. (KSCP) shares ended the last trading session 8.7% higher at $8. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session ...
|
|
Tuesday, July 15, 2025 01:18 AM
Knightscope, Inc. (KSCP) shares ended the last trading session 8.7% higher at $8. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session ...
|
|
Saturday, June 14, 2025 05:00 PM
Nasdaq Listed Alerts Market: Open Knightscope, Inc. Class A Common Stock (KSCP) Bid: $5.51 X 200 Ask: $5.56 X 877 Volume: 170,063 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.70 | 6.01 | 5.70 | 5.765 | 310,012 |
| 25/08/25 | 5.59 | 5.74 | 5.45 | 5.48 | 240,900 |
| 22/08/25 | 5.31 | 5.65 | 5.15 | 5.63 | 327,600 |
| 21/08/25 | 5.14 | 5.40 | 5.04 | 5.30 | 205,400 |
| 20/08/25 | 5.23 | 5.29 | 5.08 | 5.20 | 356,006 |
| 19/08/25 | 5.76 | 5.833 | 5.01 | 5.08 | 668,400 |
| 18/08/25 | 5.56 | 5.86 | 5.54 | 5.81 | 255,396 |
| 15/08/25 | 5.70 | 5.746 | 5.56 | 5.56 | 230,800 |
| 14/08/25 | 5.70 | 5.90 | 5.6401 | 5.76 | 321,839 |
| 13/08/25 | 5.76 | 6.06 | 5.301 | 5.95 | 887,200 |
|
|
||||
|
|
||||
|
|