| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▲ | 5.81▲ | 5.81▲ | 5.76▲ | 5.77▲ |
| MA10 | 5.83▲ | 5.80▲ | 5.83▲ | 5.65▲ | 6.32▼ |
| MA20 | 5.83▲ | 5.86▲ | 5.86▲ | 5.65▲ | 6.05▼ |
| MA50 | 5.88▲ | 5.78▲ | 5.67▲ | 6.32▼ | 8.78▼ |
| MA100 | 5.79▲ | 5.68▲ | 5.75▲ | 5.90▼ | 14.91▼ |
| MA200 | 5.69▲ | 5.67▲ | 5.70▲ | 7.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.005▼ | -0.012▼ | 0.056▲ | 0.166▲ |
| RSI | 54.575▲ | 55.323▲ | 58.401▲ | 51.869▲ | 46.829▼ |
| STOCH | 93.408▲ | 41.835 | 30.661 | 42.973 | 16.555▼ |
| WILL %R | -2.326▲ | -30.000 | -53.846 | -48.956 | -78.446▼ |
| CCI | 89.734 | 59.453 | 26.157 | 40.583 | -25.526 |
|
Thursday, September 04, 2025 06:52 AM
Knightscope, Inc. (NASDAQ: KSCP), a leader in autonomous security robots and emergency communication devices, today announced that it has signed another $1 million in contract renewals, expansions and ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Wednesday, August 13, 2025 09:10 AM
Lake Street analyst Max Michaelis lowered the firm’s price target on Knightscope (KSCP) to $8 from $9 and keeps a Buy rating on the shares. Revenue came in below the firm’s expectations, but AEBITDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 5.86 | 6.01 | 5.66 | 5.90 | 206,620 |
| 12/09/25 | 5.86 | 6.17 | 5.81 | 5.82 | 285,651 |
| 11/09/25 | 5.52 | 5.90 | 5.51 | 5.86 | 234,016 |
| 10/09/25 | 5.54 | 5.70 | 5.49 | 5.56 | 143,092 |
| 09/09/25 | 5.46 | 5.6787 | 5.45 | 5.66 | 207,915 |
| 08/09/25 | 5.47 | 5.59 | 5.36 | 5.45 | 204,817 |
| 05/09/25 | 5.58 | 5.665 | 5.3501 | 5.48 | 188,933 |
| 04/09/25 | 5.60 | 5.7598 | 5.42 | 5.51 | 243,846 |
| 03/09/25 | 5.75 | 5.90 | 5.58 | 5.65 | 173,600 |
| 02/09/25 | 5.85 | 5.96 | 5.56 | 5.59 | 290,700 |
|
|
||||
|
|
||||
|
|