| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.75▼ | 4.74▼ | 4.69▲ | 4.81▼ |
| MA10 | 4.74▼ | 4.76▼ | 4.82▼ | 4.73▲ | 5.32▼ |
| MA20 | 4.75▼ | 4.86▼ | 4.84▼ | 4.83▼ | 5.60▼ |
| MA50 | 4.77▼ | 4.76▼ | 4.72▲ | 5.42▼ | 6.51▼ |
| MA100 | 4.87▼ | 4.72▲ | 4.85▼ | 5.76▼ | 11.96▼ |
| MA200 | 4.77▼ | 4.89▼ | 4.89▼ | 5.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.024▼ | 0.037▲ | -0.022▼ |
| RSI | 41.989▼ | 43.292▼ | 46.408▼ | 46.092▼ | 43.793▼ |
| STOCH | 46.917 | 17.832▼ | 9.463▼ | 33.186 | 20.808 |
| WILL %R | -85.714▼ | -95.833▼ | -97.059▼ | -75.385▼ | -77.838▼ |
| CCI | -68.803 | -77.087 | -99.074 | -4.633 | -99.158 |
|
Friday, November 14, 2025 02:08 AM
Detailed price information for Knightscope Inc Cl A (KSCP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 02:49 AM
Knightscope, Inc. (NASDAQ:KSCP, NASDAQ:KSCP), a leading developer of advanced physical security technologies, today unveiled the K7 Autonomous Security Robot (ASR) – the Company’s next generation of ...
|
|
Wednesday, November 12, 2025 09:00 AM
Sunnyvale, CA, November 12th, 2025, FinanceWire Knightscope, Inc. (NASDAQ:KSCP), a leading developer of advanced physical security technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.84 | 4.9997 | 4.71 | 4.74 | 288,128 |
| 04/12/25 | 5.00 | 5.06 | 4.71 | 4.92 | 604,690 |
| 03/12/25 | 4.43 | 5.0299 | 4.4201 | 4.91 | 831,102 |
| 02/12/25 | 4.49 | 4.59 | 4.42 | 4.42 | 138,788 |
| 01/12/25 | 4.70 | 4.7607 | 4.44 | 4.47 | 204,414 |
| 28/11/25 | 4.87 | 4.92 | 4.7673 | 4.85 | 86,839 |
| 26/11/25 | 4.83 | 4.8748 | 4.68 | 4.84 | 224,209 |
| 25/11/25 | 4.70 | 4.75 | 4.54 | 4.75 | 243,093 |
| 24/11/25 | 4.82 | 4.99 | 4.65 | 4.68 | 169,167 |
| 21/11/25 | 4.75 | 4.88 | 4.46 | 4.70 | 425,797 |
|
|
||||
|
|
||||
|
|