| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.79▼ | 5.82▼ | 5.80▼ | 5.88▼ |
| MA10 | 5.81▼ | 5.84▼ | 5.86▼ | 6.16▼ | 5.84▼ |
| MA20 | 5.87▼ | 5.87▼ | 5.81▼ | 6.21▼ | 6.07▼ |
| MA50 | 5.87▼ | 5.90▼ | 6.11▼ | 5.92▼ | 7.84▼ |
| MA100 | 5.82▼ | 6.21▼ | 6.46▼ | 6.09▼ | 13.57▼ |
| MA200 | 6.16▼ | 6.39▼ | 6.17▼ | 6.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.006▼ | 0.014▲ | -0.107▼ | 0.127▲ |
| RSI | 37.522▼ | 43.038▼ | 40.128▼ | 45.074▼ | 46.622▼ |
| STOCH | 4.861▼ | 36.291 | 56.306 | 12.721▼ | 33.204 |
| WILL %R | -100.000▼ | -67.568 | -67.568 | -92.574▼ | -84.693▼ |
| CCI | -103.416▼ | -86.611 | -141.814▼ | -104.053▼ | -47.326 |
|
Tuesday, October 14, 2025 10:06 AM
Knightscope continues to advance its recurring revenue base with strong performance in Emergency Communication Device (ECD) sales. The company secured 19 new ECD bookings across healthcare, aviation, ...
|
|
Tuesday, October 07, 2025 06:22 AM
Knightscope, Inc. (KSCP) shares rallied 19% in the last trading session to close at $7.4. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
|
Tuesday, October 07, 2025 06:22 AM
Knightscope, Inc. (KSCP) shares rallied 19% in the last trading session to close at $7.4. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 5.75 | 5.75 | 5.75 | 5.75 | 14,857 |
| 21/10/25 | 5.85 | 6.01 | 5.62 | 5.80 | 379,255 |
| 20/10/25 | 5.85 | 6.00 | 5.76 | 5.92 | 406,000 |
| 17/10/25 | 5.80 | 5.97 | 5.60 | 5.67 | 398,800 |
| 16/10/25 | 6.51 | 6.659 | 5.82 | 5.87 | 522,700 |
| 15/10/25 | 6.94 | 7.04 | 6.3014 | 6.43 | 426,087 |
| 14/10/25 | 6.03 | 6.86 | 5.86 | 6.71 | 903,600 |
| 13/10/25 | 6.44 | 6.55 | 5.95 | 6.11 | 645,200 |
| 10/10/25 | 7.19 | 7.389 | 6.22 | 6.29 | 772,600 |
| 09/10/25 | 6.96 | 7.25 | 6.87 | 7.04 | 477,133 |
|
|
||||
|
|
||||
|
|