| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.71▼ | 3.73▼ | 4.25▼ | 4.55▼ |
| MA10 | 3.69▲ | 3.74▼ | 3.70▼ | 4.44▼ | 4.92▼ |
| MA20 | 3.70▼ | 3.75▼ | 3.99▼ | 4.58▼ | 5.39▼ |
| MA50 | 3.69▲ | 4.31▼ | 4.52▼ | 5.03▼ | 6.11▼ |
| MA100 | 3.89▼ | 4.53▼ | 4.57▼ | 5.45▼ | 11.50▼ |
| MA200 | 4.32▼ | 4.61▼ | 4.72▼ | 5.38▼ | 55.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.033▲ | -0.001▼ | -0.080▼ | -0.076▼ |
| RSI | 49.097▼ | 35.695▼ | 33.047▼ | 35.665▼ | 38.946▼ |
| STOCH | 53.641 | 35.871 | 37.194 | 25.497 | 23.873 |
| WILL %R | -41.176 | -57.143 | -83.163▼ | -91.200▼ | -95.961▼ |
| CCI | 58.217 | -9.850 | -51.490 | -194.103▼ | -121.075▼ |
| CDL | $KSCP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 11:40 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, September 15, 2025 06:55 AM
Shares of Knightscope, Inc. (KSCP) have gained 4.7% over the past four weeks to close the last trading session at $5.82, but there could still be a solid upside left in the stock if short-term price ...
|
|
Wednesday, May 28, 2025 08:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.615 | 3.97 | 3.54 | 3.70 | 1,199,727 |
| 18/12/25 | 4.55 | 4.61 | 3.535 | 3.545 | 1,338,243 |
| 17/12/25 | 4.88 | 4.935 | 4.31 | 4.32 | 659,365 |
| 16/12/25 | 4.875 | 5.41 | 4.86 | 4.87 | 862,267 |
| 15/12/25 | 5.00 | 5.1899 | 4.80 | 4.83 | 741,706 |
| 12/12/25 | 5.08 | 5.30 | 4.755 | 4.76 | 601,586 |
| 11/12/25 | 4.84 | 5.1081 | 4.66 | 5.00 | 885,592 |
| 10/12/25 | 4.46 | 4.73 | 4.35 | 4.43 | 338,071 |
| 09/12/25 | 4.45 | 4.55 | 4.365 | 4.48 | 208,763 |
| 08/12/25 | 4.75 | 4.8385 | 4.40 | 4.44 | 296,026 |
|
|
||||
|
|
||||
|
|