| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.57▼ | 133.93▼ | 134.54▼ | 137.68▼ | 131.62▲ |
| MA10 | 133.58▼ | 134.79▼ | 135.23▼ | 135.70▼ | 142.36▼ |
| MA20 | 133.76▼ | 135.69▼ | 137.51▼ | 131.22▲ | 158.28▼ |
| MA50 | 134.83▼ | 138.46▼ | 137.57▼ | 146.71▼ | 171.77▼ |
| MA100 | 135.51▼ | 137.23▼ | 132.81▲ | 159.84▼ | 154.18▼ |
| MA200 | 137.67▼ | 132.27▲ | 132.33▲ | 168.16▼ | 113.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.192▼ | -0.615▼ | 2.078▲ | -3.170▼ |
| RSI | 34.398▼ | 31.423▼ | 34.294▼ | 43.579▼ | 37.685▼ |
| STOCH | 48.380 | 13.881▼ | 14.265▼ | 73.375 | 14.093▼ |
| WILL %R | -91.597▼ | -97.680▼ | -98.537▼ | -51.006 | -86.345▼ |
| CCI | -172.061▼ | -153.822▼ | -138.830▼ | 22.983 | -64.271 |
|
Friday, June 13, 2025 01:38 PM
Below is a chart showing RUN's trailing twelve month trading history, with the $9.50 strike highlighted in orange: And Krystal Biotech Inc (Symbol: KRYS) options are showing a volume of 1,496 ...
|
|
Thursday, June 05, 2025 08:30 AM
It has been about a month since the last earnings report for Krystal Biotech, Inc. (KRYS). Shares have lost about 3.5% in that time frame, underperforming the S&P 500. Will the recent negative ...
|
|
Friday, May 09, 2025 07:40 AM
In this article, we are going to take a look at where Krystal Biotech, Inc. (NASDAQ:KRYS) stands against other best cancer stocks to invest in for long-term gain. After cardiovascular disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 136.26 | 136.60 | 132.91 | 133.06 | 190,789 |
| 13/06/25 | 138.00 | 139.96 | 134.45 | 137.07 | 295,184 |
| 12/06/25 | 138.13 | 143.0899 | 135.44 | 140.33 | 429,263 |
| 11/06/25 | 138.71 | 143.20 | 137.425 | 139.62 | 561,310 |
| 10/06/25 | 136.715 | 138.55 | 135.99 | 138.305 | 197,012 |
| 09/06/25 | 138.04 | 138.175 | 134.8581 | 136.08 | 342,370 |
| 06/06/25 | 134.23 | 136.95 | 134.23 | 136.94 | 265,908 |
| 05/06/25 | 132.01 | 133.46 | 130.39 | 132.62 | 233,159 |
| 04/06/25 | 131.21 | 134.03 | 130.84 | 132.03 | 234,693 |
| 03/06/25 | 125.36 | 132.26 | 124.00 | 130.91 | 359,367 |
|
|
||||
|
|
||||
|
|