| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.24▲ | 69.58▲ | 69.33▲ | 70.08▲ | 71.30▼ |
| MA10 | 70.18▲ | 69.22▲ | 69.80▲ | 69.99▲ | 68.16▲ |
| MA20 | 69.65▲ | 69.76▲ | 70.19▲ | 71.68▼ | 60.67▲ |
| MA50 | 69.21▲ | 69.87▲ | 70.18▲ | 66.32▲ | 66.48▲ |
| MA100 | 69.80▲ | 70.23▲ | 71.30▼ | 60.35▲ | 74.87▼ |
| MA200 | 69.86▲ | 71.74▼ | 71.43▼ | 68.76▲ | 73.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.104▲ | -0.018▼ | -0.636▼ | 2.133▲ |
| RSI | 68.605▲ | 54.768▲ | 52.249▲ | 51.302▲ | 53.173▲ |
| STOCH | 73.455 | 59.031 | 37.479 | 48.396 | 71.922 |
| WILL %R | -10.213▲ | -23.346▲ | -45.844 | -66.919 | -28.365 |
| CCI | 75.538 | 108.580▲ | 32.097 | -53.960 | 55.558 |
| ▼ GAP | $KRUS Open Gap Down %2 | Set Alert |
|
Monday, February 23, 2026 12:36 PM
A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the Supreme Court ...
|
|
Wednesday, February 18, 2026 05:10 AM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Monday, February 02, 2026 02:05 AM
On January 16, Piper Sandler analyst Brian Mullan raised the firm’s price target on Kura Sushi USA, Inc. (NASDAQ:KRUS) to $67 from $59 while maintaining a Neutral rating on the shares following an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 68.98 | 70.45 | 68.10 | 70.43 | 112,152 |
| 26/02/26 | 70.07 | 72.08 | 68.815 | 70.97 | 146,706 |
| 25/02/26 | 69.08 | 71.83 | 67.637 | 69.69 | 134,475 |
| 24/02/26 | 70.70 | 70.89 | 67.60 | 68.15 | 184,922 |
| 23/02/26 | 71.63 | 71.94 | 69.00 | 71.14 | 0 |
| 20/02/26 | 69.10 | 73.06 | 68.71 | 71.97 | 220,028 |
| 19/02/26 | 69.22 | 71.36 | 68.00 | 69.93 | 141,048 |
| 18/02/26 | 69.00 | 73.09 | 69.00 | 69.76 | 273,840 |
| 17/02/26 | 68.46 | 69.88 | 66.40 | 69.88 | 158,100 |
| 13/02/26 | 71.88 | 72.28 | 66.06 | 67.98 | 284,459 |
|
|
||||
|
|
||||
|
|