| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.41▲ | 63.44▲ | 63.79▼ | 60.80▲ | 62.96▲ |
| MA10 | 63.45▲ | 63.92▼ | 63.99▼ | 59.88▲ | 71.82▼ |
| MA20 | 63.42▲ | 63.82▼ | 61.66▲ | 61.74▲ | 76.70▼ |
| MA50 | 63.97▼ | 60.23▲ | 59.72▲ | 72.69▼ | 75.24▼ |
| MA100 | 63.73▲ | 59.63▲ | 59.87▲ | 76.62▼ | 80.32▼ |
| MA200 | 60.82▲ | 60.12▲ | 67.82▼ | 71.51▼ | 73.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.301▼ | 0.089▲ | 1.077▲ | -2.599▼ |
| RSI | 52.227▲ | 59.753▲ | 65.177▲ | 46.111▼ | 43.974▼ |
| STOCH | 29.758 | 19.513▼ | 56.557 | 52.817 | 12.087▼ |
| WILL %R | -52.174 | -61.176 | -25.325 | -17.255▲ | -79.253▼ |
| CCI | 103.489▲ | -60.560 | 31.150 | 157.734▲ | -113.294▼ |
| CDL | $KRUS Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 11:38 AM
A number of stocks fell in the afternoon session after President Donald Trump threatened to impose "massive" tariffs on Chinese products, reigniting trade war fears.
|
|
Friday, October 10, 2025 10:45 AM
What Happened? A number of stocks fell in the afternoon session after President Donald Trump threatened to impose "massive" tariffs on Chinese products, reigniting trade war fears. The unexpected ...
|
|
Monday, October 06, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cracker Barrel (NASDAQ:CBRL) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 64.82 | 64.82 | 62.75 | 63.74 | 21,057 |
| 15/10/25 | 64.04 | 65.50 | 63.00 | 63.58 | 255,203 |
| 14/10/25 | 56.60 | 63.93 | 55.3001 | 63.34 | 312,041 |
| 13/10/25 | 56.49 | 58.525 | 56.00 | 57.68 | 187,669 |
| 10/10/25 | 59.56 | 59.56 | 55.60 | 55.67 | 273,837 |
| 09/10/25 | 57.69 | 60.1899 | 57.50 | 59.00 | 169,907 |
| 08/10/25 | 59.05 | 60.215 | 57.88 | 57.92 | 259,716 |
| 07/10/25 | 59.47 | 59.805 | 57.8344 | 58.95 | 168,011 |
| 06/10/25 | 60.04 | 60.53 | 58.515 | 58.94 | 174,593 |
| 03/10/25 | 60.08 | 62.4226 | 59.1501 | 60.01 | 228,169 |
|
|
||||
|
|
||||
|
|