| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.77▼ | 34.75▼ | 34.88▼ | 37.49▼ | 43.07▼ |
| MA10 | 34.77▼ | 34.95▼ | 35.09▼ | 40.27▼ | 45.41▼ |
| MA20 | 34.76▼ | 35.21▼ | 35.64▼ | 43.60▼ | 49.24▼ |
| MA50 | 34.95▼ | 37.16▼ | 39.26▼ | 46.61▼ | 55.74▼ |
| MA100 | 35.19▼ | 39.74▼ | 42.20▼ | 49.57▼ | 66.23▼ |
| MA200 | 35.84▼ | 42.60▼ | 45.95▼ | 56.33▼ | 71.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.073▲ | 0.118▲ | -1.031▼ | -0.998▼ |
| RSI | 34.511▼ | 28.420▼ | 21.232▼ | 21.695▼ | 35.018▼ |
| STOCH | 62.390 | 8.187▼ | 7.410▼ | 3.607▼ | 20.348 |
| WILL %R | -91.860▼ | -98.045▼ | -98.045▼ | -100.000▼ | -100.000▼ |
| CCI | -202.741▼ | -103.742▼ | -151.824▼ | -153.773▼ | -197.344▼ |
|
Wednesday, September 16, 2026 09:35 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Tuesday, September 15, 2026 01:15 PM
A number of restaurant stocks declined in Tuesday's morning session, pressured by a report showing a nationwide contraction in dining foot traffic.
|
|
Monday, September 07, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Kura Sushi USA Inc. Use the full market events calendar to scan activity across all tickers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 35.98 | 36.56 | 34.52 | 34.52 | 275,188 |
| 16/09/26 | 35.51 | 36.25 | 35.03 | 35.38 | 393,032 |
| 15/09/26 | 41.01 | 41.05 | 35.185 | 35.48 | 525,357 |
| 14/09/26 | 40.80 | 41.94 | 40.64 | 41.26 | 139,633 |
| 11/09/26 | 41.44 | 41.89 | 40.665 | 40.80 | 195,105 |
| 10/09/26 | 42.00 | 42.225 | 40.99 | 41.13 | 188,929 |
| 09/09/26 | 44.10 | 44.10 | 42.02 | 42.07 | 257,734 |
| 08/09/26 | 44.11 | 45.88 | 44.00 | 44.355 | 154,866 |
| 04/09/26 | 43.50 | 44.88 | 43.00 | 44.21 | 234,631 |
| 03/09/26 | 45.58 | 45.58 | 42.81 | 43.50 | 219,750 |
|
|
||||
|
|
||||
|
|