| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.78▼ | 81.37▼ | 81.22▼ | 80.45▼ | 81.27▼ |
| MA10 | 81.11▼ | 81.40▼ | 81.05▼ | 81.66▼ | 81.71▼ |
| MA20 | 81.37▼ | 81.13▼ | 81.31▼ | 80.87▼ | 77.87▲ |
| MA50 | 81.35▼ | 80.74▼ | 80.82▼ | 81.75▼ | 77.89▲ |
| MA100 | 81.23▼ | 80.96▼ | 81.68▼ | 76.47▲ | 80.42▼ |
| MA200 | 80.94▼ | 81.56▼ | 80.52▼ | 75.61▲ | 73.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.038▼ | -0.034▼ | -0.134▼ | 0.222▲ |
| RSI | 31.746▼ | 43.754▼ | 45.366▼ | 47.526▼ | 52.404▲ |
| STOCH | 2.481▼ | 63.584 | 69.066 | 22.929 | 35.202 |
| WILL %R | -97.203▼ | -51.223 | -61.888 | -77.578▼ | -63.815 |
| CCI | -168.557▼ | -41.230 | -75.922 | -63.857 | -32.982 |
| MA | $KRUS Price Crossed Above MA(26) | Set Alert |
|
Saturday, September 13, 2025 07:52 AM
Then look at the Kura Sushi USA, Inc. (NASDAQ:KRUS) share price. It's 449% higher than it was five years ago. And this is just one example of the epic gains achieved by some long term investors. It's ...
|
|
Friday, September 12, 2025 01:09 PM
Restaurants are go-to meeting hubs for friends, family, and colleagues. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are ...
|
|
Thursday, September 11, 2025 09:37 PM
Restaurants are go-to meeting hubs for friends, family, and colleagues. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 79.51 | 82.08 | 78.53 | 80.24 | 203,654 |
| 12/09/25 | 82.96 | 83.10 | 79.37 | 79.67 | 352,079 |
| 11/09/25 | 79.44 | 83.205 | 79.20 | 83.02 | 202,569 |
| 10/09/25 | 79.51 | 80.48 | 78.07 | 79.50 | 158,163 |
| 09/09/25 | 80.00 | 81.515 | 78.54 | 79.80 | 228,789 |
| 08/09/25 | 81.46 | 82.4938 | 80.18 | 80.19 | 145,690 |
| 05/09/25 | 83.25 | 85.00 | 79.835 | 81.46 | 340,007 |
| 04/09/25 | 83.80 | 87.99 | 79.60 | 83.09 | 325,759 |
| 03/09/25 | 85.08 | 86.47 | 83.88 | 84.62 | 272,672 |
| 02/09/25 | 82.85 | 87.00 | 82.85 | 85.05 | 305,067 |
|
|
||||
|
|
||||
|
|