| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.74▼ | 72.39▲ | 72.14▲ | 70.00▲ | 61.79▲ |
| MA10 | 73.24▲ | 71.80▲ | 71.99▲ | 62.81▲ | 55.46▲ |
| MA20 | 72.54▲ | 71.73▲ | 70.70▲ | 58.49▲ | 59.87▲ |
| MA50 | 71.74▲ | 68.93▲ | 64.17▲ | 53.41▲ | 65.75▲ |
| MA100 | 71.72▲ | 62.87▲ | 59.10▲ | 61.19▲ | 76.80▼ |
| MA200 | 69.65▲ | 58.59▲ | 55.98▲ | 66.44▲ | 73.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.013▼ | -0.195▼ | 2.023▲ | 2.199▲ |
| RSI | 71.781▲ | 73.101▲ | 75.132▲ | 75.866▲ | 58.347▲ |
| STOCH | 85.226▲ | 82.048▲ | 69.226 | 89.098▲ | 69.299 |
| WILL %R | -11.899▲ | -6.789▲ | -5.882▲ | -1.204▲ | -0.893▲ |
| CCI | 79.509 | 227.838▲ | 190.771▲ | 138.902▲ | 178.890▲ |
|
Saturday, January 10, 2026 06:48 AM
So, the natural question for Kura Sushi USA (NASDAQ:KRUS) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the ...
|
|
Thursday, January 08, 2026 05:01 AM
Q1 2026 Earnings Call Transcript January 7, 2026 Kura Sushi USA, Inc. misses on earnings expectations. Reported EPS is $-0.23 EPS, expectations were $-0.17. Operator: Good afternoon, ladies and ...
|
|
Wednesday, January 07, 2026 09:22 PM
Despite facing increased costs and a net loss, Kura Sushi USA Inc (KRUS) focuses on expansion, innovation, and strategic initiatives to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 71.44 | 73.99 | 69.91 | 73.71 | 276,667 |
| 13/01/26 | 69.715 | 72.69 | 69.045 | 72.05 | 383,696 |
| 12/01/26 | 68.32 | 70.83 | 66.62 | 70.14 | 475,907 |
| 09/01/26 | 64.66 | 69.54 | 63.755 | 69.18 | 532,217 |
| 08/01/26 | 53.70 | 66.00 | 53.50 | 64.93 | 1,034,780 |
| 07/01/26 | 58.76 | 59.495 | 55.34 | 55.64 | 622,822 |
| 06/01/26 | 57.49 | 60.33 | 56.78 | 58.83 | 431,491 |
| 05/01/26 | 54.44 | 59.60 | 54.26 | 57.05 | 426,604 |
| 02/01/26 | 52.54 | 54.98 | 52.28 | 54.23 | 303,744 |
| 31/12/25 | 51.49 | 52.45 | 50.73 | 52.33 | 271,668 |
|
|
||||
|
|
||||
|
|