| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.99▲ | 49.13▼ | 49.19▼ | 47.88▲ | 47.54▲ |
| MA10 | 49.03▲ | 49.15▼ | 49.04▲ | 46.32▲ | 53.55▼ |
| MA20 | 49.16▼ | 49.11▼ | 49.18▼ | 48.57▲ | 66.41▼ |
| MA50 | 49.15▼ | 48.39▲ | 46.75▲ | 56.24▼ | 68.60▼ |
| MA100 | 49.13▼ | 46.70▲ | 46.57▲ | 68.80▼ | 78.91▼ |
| MA200 | 49.00▲ | 46.62▲ | 52.74▼ | 67.02▼ | 72.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.083▼ | -0.163▼ | 0.915▲ | -2.339▼ |
| RSI | 48.185▼ | 51.973▲ | 57.571▲ | 45.303▼ | 37.955▼ |
| STOCH | 33.300 | 58.011 | 61.075 | 64.598 | 13.293▼ |
| WILL %R | -41.304 | -30.556 | -54.710 | -19.937▲ | -85.762▼ |
| CCI | -39.811 | -32.374 | -47.188 | 108.457▲ | -80.082 |
| ▲ BREAK | $KRUS Price Breaks 10 Days High | Set Alert |
|
Monday, December 01, 2025 02:59 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, December 01, 2025 02:59 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, November 17, 2025 05:15 AM
Detailed price information for Kura Sushi USA Inc Cl A (KRUS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 48.82 | 49.63 | 47.83 | 49.08 | 230,529 |
| 28/11/25 | 49.53 | 49.78 | 48.17 | 49.13 | 193,667 |
| 26/11/25 | 47.43 | 50.65 | 47.43 | 49.43 | 594,597 |
| 25/11/25 | 44.68 | 47.445 | 44.63 | 47.27 | 250,766 |
| 24/11/25 | 45.46 | 46.0596 | 44.14 | 44.49 | 232,131 |
| 21/11/25 | 42.74 | 46.12 | 42.67 | 45.45 | 276,754 |
| 20/11/25 | 45.10 | 46.15 | 42.62 | 42.675 | 452,970 |
| 19/11/25 | 46.05 | 46.62 | 44.81 | 44.91 | 271,559 |
| 18/11/25 | 44.48 | 46.63 | 44.19 | 46.09 | 270,091 |
| 17/11/25 | 45.61 | 46.59 | 44.39 | 44.64 | 501,372 |
|
|
||||
|
|
||||
|
|