| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.96▲ | 80.93▲ | 79.94▲ | 80.19▲ | 73.61▲ |
| MA10 | 81.89▲ | 80.09▲ | 79.58▲ | 78.61▲ | 67.98▲ |
| MA20 | 81.09▲ | 79.69▲ | 80.55▲ | 71.92▲ | 63.55▲ |
| MA50 | 80.09▲ | 80.32▲ | 79.90▲ | 63.74▲ | 73.87▲ |
| MA100 | 79.81▲ | 79.64▲ | 74.04▲ | 64.36▲ | 80.13▲ |
| MA200 | 80.57▲ | 73.17▲ | 69.21▲ | 76.33▲ | 71.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.370▲ | 0.016▲ | 0.703▲ | 3.507▲ |
| RSI | 68.725▲ | 59.964▲ | 57.239▲ | 68.153▲ | 58.492▲ |
| STOCH | 81.964▲ | 69.322 | 67.363 | 78.322 | 87.182▲ |
| WILL %R | -10.631▲ | -3.883▲ | -2.502▲ | -12.049▲ | -5.770▲ |
| CCI | 67.277 | 146.450▲ | 100.331▲ | 78.642 | 154.793▲ |
|
Wednesday, June 11, 2025 09:34 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Just because a company is ...
|
|
Tuesday, June 03, 2025 09:37 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, May 22, 2025 09:17 AM
Founded by Norman Brinker in Dallas, Brinker International (NYSE:EAT) is a casual restaurant ... Kura Sushi (NASDAQ:KRUS) is a chain of sushi restaurants serving traditional Japanese fare with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 80.38 | 82.16 | 80.365 | 82.00 | 31,494 |
| 13/06/25 | 78.28 | 80.44 | 75.72 | 78.21 | 333,106 |
| 12/06/25 | 80.21 | 83.00 | 80.04 | 80.76 | 239,875 |
| 11/06/25 | 79.04 | 83.11 | 78.81 | 81.70 | 360,122 |
| 10/06/25 | 81.54 | 81.54 | 78.145 | 78.265 | 327,420 |
| 09/06/25 | 79.97 | 84.57 | 79.50 | 81.26 | 374,084 |
| 06/06/25 | 76.31 | 79.50 | 74.62 | 78.79 | 336,688 |
| 05/06/25 | 77.17 | 78.99 | 75.35 | 75.40 | 588,760 |
| 04/06/25 | 72.16 | 78.20 | 71.34 | 77.10 | 514,361 |
| 03/06/25 | 66.82 | 73.22 | 66.00 | 72.60 | 339,649 |
|
|
||||
|
|
||||
|
|