| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.44▲ | 57.32▲ | 57.54▲ | 65.89▼ | 69.47▼ |
| MA10 | 57.36▲ | 57.47▲ | 59.46▼ | 67.98▼ | 68.28▼ |
| MA20 | 57.23▲ | 59.85▼ | 63.02▼ | 70.19▼ | 60.51▼ |
| MA50 | 57.45▲ | 64.50▼ | 66.98▼ | 67.52▼ | 66.53▼ |
| MA100 | 59.93▼ | 67.29▼ | 68.51▼ | 60.74▼ | 74.35▼ |
| MA200 | 64.02▼ | 68.58▼ | 70.15▼ | 68.71▼ | 73.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.044▲ | -0.555▼ | -1.462▼ | 1.016▲ |
| RSI | 54.789▲ | 28.881▼ | 23.814▼ | 30.665▼ | 45.123▼ |
| STOCH | 64.486 | 26.814 | 8.107▼ | 38.829 | 61.409 |
| WILL %R | -10.360▲ | -84.452▼ | -89.651▼ | -93.511▼ | -70.148 |
| CCI | 99.863 | -47.159 | -76.150 | -305.017▼ | -16.259 |
|
Friday, March 06, 2026 11:49 AM
A number of stocks fell in the afternoon session after the release of a U.S. jobs report that was much weaker than anticipated signaled potential challenges for consumer spending.
|
|
Monday, February 23, 2026 12:36 PM
A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the Supreme Court ...
|
|
Tuesday, February 17, 2026 08:33 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 63.47 | 63.47 | 56.60 | 57.67 | 373,404 |
| 05/03/26 | 67.07 | 68.00 | 62.29 | 64.00 | 173,495 |
| 04/03/26 | 69.41 | 69.46 | 67.00 | 67.27 | 163,611 |
| 03/03/26 | 68.64 | 70.025 | 65.00 | 69.30 | 178,879 |
| 02/03/26 | 68.64 | 71.76 | 67.36 | 71.19 | 189,379 |
| 27/02/26 | 68.98 | 70.45 | 68.10 | 70.43 | 112,152 |
| 26/02/26 | 70.07 | 72.08 | 68.815 | 70.97 | 146,706 |
| 25/02/26 | 69.08 | 71.83 | 67.637 | 69.69 | 134,475 |
| 24/02/26 | 70.70 | 70.89 | 67.60 | 68.15 | 184,922 |
| 23/02/26 | 71.63 | 71.94 | 69.00 | 71.14 | 0 |
|
|
||||
|
|
||||
|
|