| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.03▼ | 50.13▼ | 50.04▼ | 49.86▼ | 50.93▼ |
| MA10 | 50.12▼ | 50.22▼ | 49.90▼ | 47.48▲ | 53.47▼ |
| MA20 | 50.21▼ | 50.17▼ | 51.06▼ | 49.92▼ | 59.25▼ |
| MA50 | 50.30▼ | 51.08▼ | 49.04▲ | 53.38▼ | 63.40▼ |
| MA100 | 50.34▼ | 48.77▲ | 47.90▲ | 60.22▼ | 69.26▼ |
| MA200 | 51.39▼ | 48.62▲ | 50.86▼ | 60.38▼ | 73.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.004▼ | -0.263▼ | 0.569▲ | -1.080▼ |
| RSI | 33.967▼ | 42.989▼ | 46.229▼ | 47.665▼ | 43.177▼ |
| STOCH | 33.668 | 33.786 | 48.216 | 58.356 | 21.995 |
| WILL %R | -100.000▼ | -66.584 | -79.263▼ | -52.883 | -79.189▼ |
| CCI | -292.417▼ | -85.236 | -65.507 | 60.173 | -79.656 |
|
Tuesday, June 16, 2026 01:38 PM
Kura Sushi USA, Inc. (“Kura Sushi” or the “Company”), (NASDAQ: KRUS), a technology-enabled Japanese restaurant concept, today announced that it will host a conference call to discuss fiscal third ...
|
|
Tuesday, June 16, 2026 12:36 PM
Shares of sushi restaurant chain Kura Sushi (NASDAQ:KRUS) jumped 8.5% in the afternoon session after the stock's positive momentum continued as company announced several new marketing initiatives, ...
|
|
Monday, June 08, 2026 09:36 AM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 49.87 | 51.19 | 49.53 | 49.62 | 267,409 |
| 17/06/26 | 51.49 | 52.315 | 48.90 | 49.06 | 407,300 |
| 16/06/26 | 50.05 | 55.22 | 50.05 | 51.34 | 845,052 |
| 15/06/26 | 49.00 | 51.89 | 49.00 | 50.31 | 537,849 |
| 12/06/26 | 46.88 | 49.26 | 46.83 | 48.98 | 560,450 |
| 11/06/26 | 44.21 | 47.49 | 43.96 | 46.42 | 640,915 |
| 10/06/26 | 44.29 | 46.20 | 44.29 | 44.40 | 452,324 |
| 09/06/26 | 44.48 | 45.715 | 43.23 | 44.36 | 463,762 |
| 08/06/26 | 45.98 | 46.8199 | 44.67 | 44.76 | 483,203 |
| 05/06/26 | 45.99 | 47.63 | 44.82 | 45.58 | 385,203 |
|
|
||||
|
|
||||
|
|