| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.45▼ | 77.44▼ | 77.73▼ | 78.26▼ | 82.14▼ |
| MA10 | 77.48▼ | 77.79▼ | 77.97▼ | 81.08▼ | 81.43▼ |
| MA20 | 77.45▼ | 78.09▼ | 78.18▼ | 84.73▼ | 71.34▲ |
| MA50 | 77.85▼ | 78.18▼ | 78.86▼ | 81.99▼ | 77.56▼ |
| MA100 | 78.11▼ | 79.33▼ | 82.86▼ | 70.74▲ | 79.66▼ |
| MA200 | 78.26▼ | 83.36▼ | 81.64▼ | 77.02▲ | 72.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.104▼ | -0.011▼ | -1.308▼ | 1.340▲ |
| RSI | 43.188▼ | 42.828▼ | 40.708▼ | 41.872▼ | 51.199▲ |
| STOCH | 58.088 | 28.202 | 35.556 | 16.255▼ | 49.465 |
| WILL %R | -81.618▼ | -88.067▼ | -77.839▼ | -91.644▼ | -54.681 |
| CCI | -69.003 | -86.914 | -111.926▼ | -87.505 | 2.382 |
| CDL | $KRUS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Brinker International (NYSE:EAT) and its peers.
|
|
Thursday, August 14, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Brinker International (NYSE:EAT) and its peers.
|
|
Sunday, August 03, 2025 06:52 AM
So should Kura Sushi USA (NASDAQ:KRUS) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 78.58 | 79.105 | 76.849 | 77.23 | 239,157 |
| 14/08/25 | 78.97 | 79.31 | 76.25 | 78.03 | 161,943 |
| 13/08/25 | 79.11 | 79.64 | 76.215 | 79.09 | 371,744 |
| 12/08/25 | 78.75 | 79.405 | 77.39 | 78.90 | 165,606 |
| 11/08/25 | 77.60 | 80.51 | 76.82 | 78.05 | 311,811 |
| 08/08/25 | 82.93 | 82.93 | 76.00 | 77.61 | 303,862 |
| 07/08/25 | 85.32 | 86.4572 | 80.57 | 83.13 | 297,247 |
| 06/08/25 | 86.13 | 86.13 | 82.835 | 84.42 | 259,224 |
| 05/08/25 | 88.66 | 88.75 | 84.385 | 86.11 | 244,380 |
| 04/08/25 | 86.91 | 88.19 | 84.75 | 88.19 | 253,216 |
|
|
||||
|
|
||||
|
|