| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.13▼ | 59.70▲ | 59.56▲ | 60.36▼ | 54.81▲ |
| MA10 | 60.14▼ | 59.58▲ | 59.63▲ | 60.00▼ | 55.18▲ |
| MA20 | 59.89▼ | 59.48▲ | 59.49▲ | 54.59▲ | 68.69▼ |
| MA50 | 59.82▼ | 59.49▲ | 60.07▼ | 56.50▲ | 75.44▼ |
| MA100 | 59.43▲ | 59.98▼ | 57.24▲ | 71.63▼ | 81.60▼ |
| MA200 | 59.50▲ | 56.86▲ | 54.19▲ | 74.57▼ | 70.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.055▲ | 0.072▲ | 0.857▲ | -0.547▼ |
| RSI | 46.395▼ | 51.680▲ | 50.582▲ | 55.348▲ | 44.028▼ |
| STOCH | 64.758 | 38.406 | 52.958 | 69.315 | 39.386 |
| WILL %R | -62.500 | -50.186 | -32.374 | -20.568▲ | -55.850 |
| CCI | -57.022 | 24.370 | 68.944 | 51.837 | -11.437 |
| CDL | $KRUS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 06:00 AM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure.
|
|
Monday, April 21, 2025 12:52 PM
Analyst predicts tariffs will raise new restaurant construction costs by 10-15%. Cash-on-cash returns may decrease but expansion plans remain viable.
|
|
Saturday, April 19, 2025 06:00 AM
Kura Sushi faces a downgrade to sell due to supply chain woes, declining sales, and deteriorating margins. Click to know more on how the sushi chain KRUS is affected.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 59.11 | 61.2805 | 58.85 | 59.84 | 229,126 |
| 30/04/25 | 58.15 | 59.545 | 56.67 | 58.88 | 271,967 |
| 29/04/25 | 61.38 | 61.38 | 59.35 | 59.60 | 132,740 |
| 28/04/25 | 62.75 | 63.50 | 58.32 | 60.66 | 252,851 |
| 25/04/25 | 60.66 | 62.93 | 59.88 | 62.83 | 191,612 |
| 24/04/25 | 61.30 | 61.50 | 59.055 | 61.06 | 243,473 |
| 23/04/25 | 62.18 | 63.40 | 59.18 | 61.29 | 327,067 |
| 22/04/25 | 59.02 | 60.53 | 57.83 | 58.90 | 299,744 |
| 21/04/25 | 57.91 | 59.00 | 56.00 | 58.42 | 311,827 |
| 17/04/25 | 55.33 | 58.93 | 55.33 | 58.50 | 411,321 |
|
|
||||
|
|
||||
|
|