| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.71▲ | 60.71▲ | 60.74▲ | 59.63▲ | 62.01▼ |
| MA10 | 60.73▲ | 60.70▲ | 60.25▲ | 60.03▲ | 62.37▼ |
| MA20 | 60.77▲ | 60.18▲ | 59.45▲ | 63.48▼ | 63.49▼ |
| MA50 | 60.64▲ | 60.09▲ | 58.58▲ | 65.12▼ | 67.23▼ |
| MA100 | 60.16▲ | 58.75▲ | 63.08▼ | 62.66▼ | 71.00▼ |
| MA200 | 59.49▲ | 63.35▼ | 61.88▼ | 66.60▼ | 74.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.058▲ | 0.186▲ | -0.427▼ | -0.362▼ |
| RSI | 55.840▲ | 56.290▲ | 56.797▲ | 47.918▼ | 48.362▼ |
| STOCH | 32.272 | 62.028 | 72.209 | 25.740 | 28.955 |
| WILL %R | -26.263 | -22.840▲ | -20.556▲ | -64.861 | -72.634 |
| CCI | 109.419▲ | 68.710 | 89.705 | -33.375 | -61.962 |
|
Sunday, April 19, 2026 06:05 PM
Detailed price information for Kura Sushi USA Inc Cl A (KRUS-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 19, 2026 03:55 PM
Detailed price information for Kura Sushi USA Inc Cl A (KRUS-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 19, 2026 03:55 PM
Detailed price information for Kura Sushi USA Inc Cl A (KRUS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 59.39 | 61.635 | 59.19 | 61.04 | 351,156 |
| 17/04/26 | 57.99 | 61.08 | 57.99 | 59.58 | 445,703 |
| 16/04/26 | 60.50 | 62.68 | 55.69 | 56.78 | 522,621 |
| 15/04/26 | 61.25 | 63.51 | 59.42 | 60.00 | 445,586 |
| 14/04/26 | 56.38 | 61.14 | 55.52 | 60.77 | 683,281 |
| 13/04/26 | 54.01 | 57.07 | 54.01 | 55.66 | 521,169 |
| 10/04/26 | 57.92 | 58.98 | 53.58 | 55.26 | 510,917 |
| 09/04/26 | 57.94 | 62.00 | 57.94 | 58.16 | 517,547 |
| 08/04/26 | 70.11 | 73.90 | 59.38 | 60.01 | 1,408,023 |
| 07/04/26 | 71.94 | 74.45 | 69.34 | 72.99 | 396,201 |
|
|
||||
|
|
||||
|
|