| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▼ | 22.24▼ | 22.22▲ | 22.10▲ | 23.77▼ |
| MA10 | 22.25▼ | 22.21▲ | 22.24▼ | 23.02▼ | 23.85▼ |
| MA20 | 22.25▼ | 22.25▼ | 22.20▲ | 23.93▼ | 25.29▼ |
| MA50 | 22.21▲ | 22.18▲ | 22.61▼ | 24.13▼ | 27.59▼ |
| MA100 | 22.25▼ | 22.83▼ | 23.49▼ | 25.56▼ | 27.38▼ |
| MA200 | 22.19▲ | 23.64▼ | 24.04▼ | 27.09▼ | 22.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.041▲ | -0.241▼ | -0.190▼ |
| RSI | 50.348▲ | 50.170▲ | 46.898▼ | 36.703▼ | 36.108▼ |
| STOCH | 42.677 | 66.896 | 42.139 | 22.108 | 37.489 |
| WILL %R | -71.429 | -46.377 | -54.762 | -76.867▼ | -81.102▼ |
| CCI | -105.036▼ | 23.550 | -11.236 | -75.245 | -214.305▼ |
| ▼ MA | $KRT MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, November 07, 2025 03:30 PM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) in Q3 CY2025, with sales up 10.4% year on year to $124.5 million. The company expects next quarter’s revenue to be around $113.8 million, ...
|
|
Friday, November 07, 2025 01:55 PM
Get insights from Karat Packaging’s Q3 2025 earnings: record sales, new paper bag business, margin strategies, and growth outlook.
|
|
Friday, November 07, 2025 10:11 AM
What Happened? Shares of foodservice packaging supplier Karat Packaging (NASDAQ:KRT) fell 3% in the afternoon session after the company reported third-quarter 2025 financial results that showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.30 | 22.47 | 22.00 | 22.21 | 151,243 |
| 13/11/25 | 22.00 | 22.465 | 21.969 | 22.33 | 172,155 |
| 12/11/25 | 21.79 | 22.29 | 21.79 | 21.95 | 162,300 |
| 11/11/25 | 22.21 | 22.41 | 21.89 | 21.91 | 185,207 |
| 10/11/25 | 22.70 | 22.70 | 21.75 | 22.11 | 309,241 |
| 07/11/25 | 23.04 | 23.37 | 21.25 | 22.495 | 223,290 |
| 06/11/25 | 25.17 | 25.35 | 23.99 | 24.00 | 183,241 |
| 05/11/25 | 24.46 | 25.40 | 24.30 | 25.36 | 131,661 |
| 04/11/25 | 23.89 | 24.00 | 23.44 | 23.86 | 117,909 |
| 03/11/25 | 24.15 | 24.15 | 23.805 | 23.95 | 91,554 |
|
|
||||
|
|
||||
|
|