| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▲ | 22.87▲ | 22.89▲ | 22.80▲ | 22.71▲ |
| MA10 | 22.84▲ | 22.88▲ | 22.83▲ | 23.00▼ | 22.54▲ |
| MA20 | 22.85▲ | 22.81▲ | 22.80▲ | 22.69▲ | 23.58▼ |
| MA50 | 22.83▲ | 22.77▲ | 22.92▼ | 22.95▼ | 26.50▼ |
| MA100 | 22.78▲ | 22.98▼ | 22.81▲ | 23.85▼ | 27.25▼ |
| MA200 | 22.78▲ | 22.72▲ | 22.26▲ | 25.90▼ | 22.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.025▲ | 0.031▲ | 0.103▲ |
| RSI | 57.476▲ | 57.885▲ | 54.506▲ | 52.603▲ | 42.678▼ |
| STOCH | 93.651▲ | 65.249 | 80.702▲ | 40.955 | 39.391 |
| WILL %R | 0.000▲ | -21.875▲ | -21.212▲ | -49.285 | -56.046 |
| CCI | 94.887 | 76.649 | 97.436 | -32.504 | -21.327 |
|
Thursday, November 06, 2025 05:00 PM
Karat Packing (KRT) came out with quarterly earnings of $0.37 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.47 per share a year ago. These figures ...
|
|
Thursday, October 30, 2025 08:40 AM
Investors interested in stocks from the Containers - Paper and Packaging sector have probably already heard of Karat Packing (KRT) and Packaging Corp. (PKG). But which of these two companies is the ...
|
|
Tuesday, October 28, 2025 06:41 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.865 | 22.90 | 22.685 | 22.90 | 20,536 |
| 29/12/25 | 22.83 | 22.965 | 22.60 | 22.84 | 97,956 |
| 26/12/25 | 22.62 | 22.97 | 22.62 | 22.81 | 43,553 |
| 24/12/25 | 22.65 | 23.08 | 22.61 | 22.78 | 39,681 |
| 23/12/25 | 22.73 | 22.78 | 22.07 | 22.67 | 57,988 |
| 22/12/25 | 22.78 | 23.07 | 22.7601 | 22.81 | 73,863 |
| 19/12/25 | 23.36 | 23.36 | 22.70 | 22.84 | 105,280 |
| 18/12/25 | 23.78 | 23.90 | 23.3501 | 23.46 | 107,012 |
| 17/12/25 | 23.32 | 23.60 | 23.12 | 23.56 | 99,963 |
| 16/12/25 | 22.85 | 23.43 | 22.585 | 23.36 | 100,550 |
|
|
||||
|
|
||||
|
|