| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.52▼ | 27.57▼ | 27.54▼ | 27.87▼ | 26.35▲ |
| MA10 | 27.46▲ | 27.61▼ | 27.63▼ | 27.72▼ | 25.78▲ |
| MA20 | 27.52▼ | 27.67▼ | 27.68▼ | 25.81▲ | 24.39▲ |
| MA50 | 27.61▼ | 27.89▼ | 27.75▼ | 25.38▲ | 25.66▲ |
| MA100 | 27.65▼ | 27.70▼ | 26.72▲ | 24.07▲ | 26.92▲ |
| MA200 | 27.85▼ | 26.22▲ | 25.51▲ | 25.00▲ | 23.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.032▼ | 0.171▲ | 0.505▲ |
| RSI | 46.002▼ | 41.128▼ | 43.428▼ | 60.498▲ | 60.058▲ |
| STOCH | 78.141 | 34.701 | 43.960 | 74.331 | 68.907 |
| WILL %R | -43.284 | -68.595 | -62.879 | -15.987▲ | -15.525▲ |
| CCI | 38.502 | -80.482 | -59.627 | 39.319 | 135.098▲ |
|
Thursday, March 26, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Karat Packaging (NASDAQ:KRT) and its peers. Historically, specialty ...
|
|
Wednesday, March 25, 2026 08:33 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty equipment distributors industry, including Alta (NYSE:ALTG) and its ...
|
|
Wednesday, March 18, 2026 08:41 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SiteOne (NYSE:SITE) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 27.80 | 27.9803 | 27.365 | 27.50 | 88,955 |
| 27/03/26 | 27.54 | 27.87 | 27.45 | 27.60 | 62,184 |
| 26/03/26 | 27.99 | 28.43 | 27.49 | 27.71 | 80,076 |
| 25/03/26 | 28.47 | 28.52 | 28.14 | 28.39 | 72,448 |
| 24/03/26 | 27.45 | 28.305 | 27.2724 | 28.17 | 73,901 |
| 23/03/26 | 27.16 | 28.1025 | 27.16 | 27.71 | 86,660 |
| 20/03/26 | 27.43 | 27.43 | 26.7102 | 27.01 | 121,286 |
| 19/03/26 | 27.58 | 27.825 | 26.95 | 27.45 | 124,349 |
| 18/03/26 | 28.00 | 28.16 | 27.55 | 27.75 | 134,622 |
| 17/03/26 | 27.82 | 28.2961 | 27.50 | 27.915 | 97,496 |
|
|
||||
|
|
||||
|
|