| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▲ | 26.83▲ | 26.78▲ | 27.49▼ | 29.40▼ |
| MA10 | 26.77▲ | 26.69▲ | 26.68▲ | 29.32▼ | 28.59▼ |
| MA20 | 26.59▲ | 26.62▲ | 26.65▲ | 30.38▼ | 28.62▼ |
| MA50 | 26.63▲ | 26.89▲ | 28.87▼ | 28.04▼ | 28.35▼ |
| MA100 | 26.61▲ | 29.08▼ | 30.22▼ | 28.87▼ | 26.65▲ |
| MA200 | 27.03▼ | 30.26▼ | 29.84▼ | 28.51▼ | 22.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.096▲ | 0.202▲ | -0.740▼ | -0.040▼ |
| RSI | 68.846▲ | 53.514▲ | 41.006▼ | 35.152▼ | 44.739▼ |
| STOCH | 91.024▲ | 85.270▲ | 77.728 | 23.735 | 69.002 |
| WILL %R | -2.920▲ | -2.920▲ | -2.564▲ | -88.361▼ | -59.607 |
| CCI | 96.483 | 119.024▲ | 139.356▲ | -110.579▼ | -37.131 |
| CDL | $KRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:23 AM
Key Insights Significant insider control over Karat Packaging implies vested interests in company growth 58% of ...
|
|
Wednesday, June 11, 2025 05:00 PM
Alan Yu, the Chief Executive Officer of $KRT, sold 750,000 shares of the company on 06-12-2025 for an estimated $20,250,000. We received data on the trade from a ...
|
|
Wednesday, June 11, 2025 10:32 AM
Shares of foodservice packaging supplier Karat Packaging (NASDAQ:KRT) fell 14.3% in the afternoon session after the company announced the sale of 1.5 million shares for $27 per share by some members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.59 | 26.93 | 26.59 | 26.91 | 37,810 |
| 13/06/25 | 26.50 | 26.95 | 26.15 | 26.44 | 239,170 |
| 12/06/25 | 26.46 | 26.9399 | 26.40 | 26.675 | 160,429 |
| 11/06/25 | 26.96 | 27.05 | 26.15 | 26.40 | 715,939 |
| 10/06/25 | 31.57 | 31.57 | 30.87 | 31.01 | 20,398 |
| 09/06/25 | 31.28 | 31.77 | 31.18 | 31.32 | 35,982 |
| 06/06/25 | 31.24 | 31.7887 | 30.96 | 31.22 | 58,509 |
| 05/06/25 | 30.70 | 31.38 | 29.61 | 30.90 | 72,892 |
| 04/06/25 | 31.47 | 31.845 | 30.63 | 30.785 | 54,842 |
| 03/06/25 | 31.50 | 32.13 | 31.3592 | 31.55 | 57,936 |
|
|
||||
|
|
||||
|
|