| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.13▲ | 25.17▲ | 25.70▼ | 26.60▼ |
| MA10 | 25.32▲ | 25.12▲ | 25.26▲ | 26.03▼ | 27.18▼ |
| MA20 | 25.18▲ | 25.24▲ | 25.49▼ | 26.87▼ | 27.70▼ |
| MA50 | 25.14▲ | 25.66▼ | 25.76▼ | 27.77▼ | 28.40▼ |
| MA100 | 25.25▲ | 25.84▼ | 26.40▼ | 27.76▼ | 27.05▼ |
| MA200 | 25.58▼ | 26.57▼ | 27.41▼ | 28.88▼ | 22.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.029▲ | -0.008▼ | -0.126▼ | -0.378▼ |
| RSI | 63.138▲ | 50.132▲ | 45.125▼ | 35.658▼ | 40.808▼ |
| STOCH | 83.132▲ | 46.689 | 39.475 | 37.181 | 20.731 |
| WILL %R | -12.346▲ | -27.500 | -35.556 | -78.495▼ | -90.160▼ |
| CCI | 69.117 | 84.532 | 22.748 | -106.683▼ | -126.327▼ |
|
Tuesday, August 12, 2025 12:26 AM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 10.1% year on year to $124 million. On the other hand, next quarter’s ...
|
|
Monday, August 11, 2025 08:36 PM
Let’s dig into the relative performance of United Rentals (NYSE:URI) and its peers as we unravel the now-completed Q2 specialty equipment distributors earnings season. Historically, specialty ...
|
|
Monday, August 11, 2025 08:36 PM
Let’s dig into the relative performance of United Rentals (NYSE:URI) and its peers as we unravel the now-completed Q2 specialty equipment distributors earnings season. Historically, specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.66 | 25.79 | 24.88 | 25.35 | 125,092 |
| 14/08/25 | 25.87 | 25.87 | 25.23 | 25.44 | 84,581 |
| 13/08/25 | 26.15 | 26.3199 | 25.69 | 25.86 | 71,715 |
| 12/08/25 | 25.63 | 26.33 | 25.63 | 26.30 | 50,265 |
| 11/08/25 | 25.49 | 25.60 | 25.00 | 25.55 | 76,263 |
| 08/08/25 | 26.50 | 26.75 | 24.55 | 25.06 | 123,391 |
| 07/08/25 | 27.04 | 27.04 | 26.515 | 26.74 | 71,251 |
| 06/08/25 | 26.65 | 27.00 | 26.42 | 26.96 | 96,240 |
| 05/08/25 | 26.51 | 26.71 | 26.0375 | 26.64 | 97,924 |
| 04/08/25 | 26.53 | 26.87 | 26.28 | 26.44 | 132,913 |
|
|
||||
|
|
||||
|
|