Korro Bio Inc. (KRRO) Stock Price

6.07 ▼ -0.43 (-6.62%)
Open: 5.77 Vol: 2.07M Day's range: 5.70 - 6.56 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▼ 6.23▼ 6.24▼ 21.88▼ 32.21▼
MA10 6.17▼ 6.28▼ 6.32▼ 27.88▼ 35.77▼
MA20 6.26▼ 6.32▼ 14.00▼ 33.93▼ 26.99▼
MA50 6.28▼ 18.74▼ 25.08▼ 37.71▼ 25.85▼
MA100 6.33▼ 25.64▼ 31.50▼ 27.33▼ 38.57▼
MA200 12.94▼ 32.09▼ 37.90▼ 23.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.903▲ 0.018▲ -3.284▼ -0.921▼
RSI 35.664▼ 12.417▼ 10.127▼ 20.089▼ 33.941▼
STOCH 1.603▼ 37.002     42.585     13.427▼ 44.868    
WILL %R -95.283▼ -80.337▼ -84.649▼ -99.000▼ -99.263▼
CCI -123.650▼ -168.550▼ -142.665▼ -235.403▼ -131.572▼
Latest Filters Detected On KRRO
▼ RSI&STOCH $KRRO Oversold RSI + Stochastic Set Alert
▼ GAP $KRRO Open Gap Down %5 Set Alert
▼ GAP $KRRO Open Gap Down %3 Set Alert
▼ GAP $KRRO Open Gap Down %2 Set Alert
CDL $KRRO Doji Candlestick Pattern Detected Set Alert
Korro Bio Inc. News
S&P 500, NASDAQ and Dow Jones sink as Wall Street drops to one of its worst days, Mersana Therapeutics and Nuvve Holding Corp climb over 200% despite the slump; check top ...
Thursday, November 13, 2025 05:51 PM
The US stock market witnessed a sharp fall on Thursday, November 14, 2025. Major indices like the S&P 500, Dow Jones, and Nasdaq saw significant drops. This decline was fueled by concerns over high ...
Korro Bio Early Trial Results Fall Short; Stock Hits New Low
Thursday, November 13, 2025 10:26 AM
Korro Bio shares drop after KRRO-110 trial in AATD misses protein goals; company cuts 34% of staff and shifts focus to liver-targeted programs.
Korro Bio stock plummets after mixed AATD trial results
Wednesday, November 12, 2025 01:59 PM
Investing.com -- Korro Bio Inc. (NASDAQ:KRRO) stock plummeted 80% after the company reported mixed results from its KRRO-110 clinical trial in Alpha-1 Antitrypsin Deficiency (AATD) patients.
KRRO historical stock data
date open high low close volume
14/11/25 5.77 6.56 5.70 6.07 2,066,836
13/11/25 6.99 7.12 6.04 6.50 8,410,319
12/11/25 33.09 33.915 31.24 31.42 3,535,312
11/11/25 32.54 33.11 30.265 32.80 116,651
10/11/25 34.80 36.79 31.705 32.62 104,368
07/11/25 31.88 34.30 30.2352 33.84 115,709
06/11/25 32.38 33.33 31.44 32.57 107,357
05/11/25 34.25 34.25 31.17 32.35 221,726
04/11/25 36.01 38.421 33.68 33.85 151,417
03/11/25 40.93 41.55 36.41 36.82 185,046
Quote Details
52wk Low:5.70
52wk High:56.69
Vol:2.07M
Avg Vol(3m):8.9M
1Y Chng:-88.65%
1M Chng:-86.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.21M