| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.47▲ | 13.51▲ | 14.36▼ | 13.37▲ |
| MA10 | 13.48▲ | 13.54▼ | 13.59▼ | 13.74▼ | 15.05▼ |
| MA20 | 13.54▼ | 13.68▼ | 13.97▼ | 13.59▼ | 19.09▼ |
| MA50 | 13.74▼ | 14.64▼ | 14.48▼ | 14.69▼ | 35.11▼ |
| MA100 | 14.55▼ | 14.20▼ | 13.22▲ | 20.63▼ | N/A |
| MA200 | 14.79▼ | 13.31▲ | 14.15▼ | 33.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.031▲ | -0.056▼ | 0.244▲ | 0.409▲ |
| RSI | 44.539▼ | 35.446▼ | 36.467▼ | 46.427▼ | 37.914▼ |
| STOCH | 22.932 | 27.271 | 15.688▼ | 64.106 | 23.327 |
| WILL %R | -53.333 | -73.585 | -87.273▼ | -49.922 | -79.717▼ |
| CCI | -15.025 | -57.086 | -67.936 | 14.317 | -65.657 |
|
Thursday, June 12, 2025 05:00 PM
CAMBRIDGE, Mass., May 14, 2025 (GLOBE NEWSWIRE) -- Korro Bio, Inc. (Korro) (Nasdaq: KRRO) today announced that members of management will participate in the following upcoming investor conferences ...
|
|
Friday, June 06, 2025 09:00 AM
KRRO Korro Bio, Inc. Stock Price & Overview Follow $14.59 2.24 (+18.14%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors' Picks ...
|
|
Tuesday, May 27, 2025 03:14 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.54 | 13.67 | 13.37 | 13.51 | 24,394 |
| 13/06/25 | 13.60 | 14.14 | 13.2917 | 13.54 | 66,471 |
| 12/06/25 | 14.51 | 14.89 | 13.97 | 13.98 | 72,681 |
| 11/06/25 | 16.19 | 16.48 | 14.87 | 14.87 | 99,597 |
| 10/06/25 | 15.24 | 16.72 | 15.24 | 15.885 | 167,293 |
| 09/06/25 | 15.23 | 15.80 | 14.124 | 14.85 | 121,609 |
| 06/06/25 | 12.62 | 15.01 | 12.45 | 14.59 | 281,209 |
| 05/06/25 | 11.89 | 12.749 | 11.50 | 12.35 | 202,009 |
| 04/06/25 | 12.06 | 13.20 | 11.55 | 11.88 | 172,530 |
| 03/06/25 | 10.75 | 13.54 | 10.635 | 11.93 | 1,263,763 |
|
|
||||
|
|
||||
|
|