| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.29▼ | 10.27▼ | 10.62▼ | 11.08▼ |
| MA10 | 10.28▼ | 10.27▼ | 10.28▼ | 10.99▼ | 11.57▼ |
| MA20 | 10.30▼ | 10.28▼ | 10.50▼ | 11.32▼ | 9.80▲ |
| MA50 | 10.25▲ | 10.65▼ | 10.80▼ | 11.46▼ | 17.67▼ |
| MA100 | 10.37▼ | 10.84▼ | 11.40▼ | 11.22▼ | 29.02▼ |
| MA200 | 10.66▼ | 11.49▼ | 11.47▼ | 18.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.026▲ | -0.002▼ | -0.167▼ | 0.442▲ |
| RSI | 45.670▼ | 42.608▼ | 37.947▼ | 41.341▼ | 41.832▼ |
| STOCH | 28.750 | 60.177 | 46.200 | 11.142▼ | 38.494 |
| WILL %R | -94.118▼ | -46.847 | -67.039 | -92.220▼ | -64.652 |
| CCI | -66.591 | 13.533 | -50.297 | -113.382▼ | -36.302 |
|
Wednesday, March 18, 2026 07:58 PM
Nominated KRRO-121 development candidate for the potential treatment of hyperammonemia in patients with urea cycle disorders and hepatic encephalopathyAdvanced GalNAc-conjugated oligonucleotide for ...
|
|
Sunday, March 15, 2026 07:27 PM
Oil climbed above $100, with Brent at $105 and WTI near $100, after U.S. strikes on Iran’s Kharg Island raised fears of supply disruptions through the Strait of Hormuz. ・Wall Street ended lower Friday ...
|
|
Wednesday, March 11, 2026 09:03 PM
Financing led by new investor Venrock Healthcare Capital Partners, with participation from new and existing investors Proceeds support the achievement of value inflection points for multiple RNA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.45 | 10.52 | 9.8995 | 10.28 | 245,459 |
| 27/03/26 | 10.80 | 10.87 | 10.25 | 10.40 | 127,073 |
| 26/03/26 | 10.71 | 11.10 | 10.50 | 10.91 | 121,604 |
| 25/03/26 | 10.80 | 11.38 | 10.74 | 10.92 | 228,527 |
| 24/03/26 | 11.15 | 11.31 | 10.53 | 10.58 | 122,248 |
| 23/03/26 | 11.00 | 11.4599 | 11.00 | 11.27 | 159,370 |
| 20/03/26 | 11.02 | 11.0896 | 10.48 | 10.75 | 180,762 |
| 19/03/26 | 11.26 | 11.3989 | 10.91 | 11.06 | 177,358 |
| 18/03/26 | 12.13 | 12.23 | 11.28 | 11.41 | 202,616 |
| 17/03/26 | 12.62 | 12.62 | 12.15 | 12.31 | 251,862 |
|
|
||||
|
|
||||
|
|