| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.37▲ | 46.22▲ | 46.11▲ | 41.61▲ | 37.71▲ |
| MA10 | 46.59▲ | 45.75▲ | 44.58▲ | 37.73▲ | 28.18▲ |
| MA20 | 46.11▲ | 44.07▲ | 42.75▲ | 34.84▲ | 20.76▲ |
| MA50 | 45.68▲ | 41.45▲ | 39.42▲ | 24.69▲ | 28.77▲ |
| MA100 | 43.89▲ | 39.02▲ | 35.97▲ | 19.09▲ | N/A |
| MA200 | 41.95▲ | 35.87▲ | 30.48▲ | 23.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 0.143▲ | 0.393▲ | 0.867▲ | 4.129▲ |
| RSI | 71.309▲ | 73.120▲ | 77.107▲ | 80.992▲ | 74.099▲ |
| STOCH | 95.900▲ | 69.107 | 88.740▲ | 86.503▲ | 90.648▲ |
| WILL %R | -20.357▲ | -10.324▲ | -8.298▲ | -2.560▲ | -1.287▲ |
| CCI | 129.262▲ | 214.886▲ | 122.988▲ | 198.220▲ | 161.616▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.10 | 48.36 | 42.35 | 47.89 | 491,639 |
| 29/09/25 | 40.83 | 43.00 | 39.71 | 42.80 | 421,966 |
| 26/09/25 | 38.05 | 42.30 | 37.995 | 40.66 | 150,954 |
| 25/09/25 | 37.88 | 39.2675 | 35.5132 | 38.15 | 268,687 |
| 24/09/25 | 34.94 | 39.85 | 34.94 | 38.53 | 289,794 |
| 23/09/25 | 34.22 | 37.65 | 34.15 | 35.43 | 207,515 |
| 22/09/25 | 36.49 | 38.03 | 33.45 | 34.21 | 207,740 |
| 19/09/25 | 33.45 | 36.84 | 33.04 | 36.05 | 219,661 |
| 18/09/25 | 31.05 | 33.4899 | 30.50 | 33.22 | 156,413 |
| 17/09/25 | 31.23 | 32.80 | 30.355 | 30.38 | 151,119 |
|
|
||||
|
|
||||
|
|