Korro Bio Inc. (KRRO) Stock Price

11.17 ▼ -0.59 (-5.02%)
Open: 11.73 Vol: 107.96K Day's range: 11.06 - 11.87 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.36▼ 11.34▼ 12.02▼ 11.32▼
MA10 11.24▼ 11.46▼ 11.56▼ 12.22▼ 9.84▲
MA20 11.34▼ 11.59▼ 11.72▼ 11.50▼ 18.38▼
MA50 11.53▼ 11.86▼ 12.03▼ 9.45▲ 18.68▼
MA100 11.56▼ 12.06▼ 12.08▼ 20.57▼ 33.09▼
MA200 11.88▼ 11.88▼ 10.49▲ 19.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.031▼ -0.051▼ -0.088▼ -0.100▼
RSI 36.136▼ 36.745▼ 33.559▼ 49.204▼ 42.159▼
STOCH 14.552▼ 22.574     36.867     33.345     65.601    
WILL %R -82.609▼ -90.419▼ -79.054▼ -80.401▼ -81.113▼
CCI -96.075     -156.295▼ -145.263▼ -97.085     64.016    
Latest Filters Detected On KRRO
RSI $KRRO RSI(14) Crossed Below 50 Set Alert
▼ MACD $KRRO MACD(12,26,9) Crossed Below Signal Line Set Alert
Korro Bio Inc. News
KRRO historical stock data
date open high low close volume
13/02/26 11.73 11.87 11.06 11.17 107,962
12/02/26 12.30 12.46 10.81 11.76 252,238
11/02/26 12.14 12.29 11.57 12.29 105,096
10/02/26 12.63 12.70 11.78 12.14 165,960
09/02/26 12.57 12.8073 12.2308 12.72 85,467
06/02/26 11.64 12.78 11.64 12.57 184,747
05/02/26 11.98 12.45 11.3301 11.54 152,136
04/02/26 12.76 12.9033 12.0319 12.26 159,689
03/02/26 13.00 13.57 12.055 12.70 223,341
02/02/26 13.20 13.645 12.8053 13.05 142,809
Quote Details
52wk Low:5.204
52wk High:55.89
Vol:107.96K
Avg Vol(3m):5M
1Y Chng:-48.74%
1M Chng:+38.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 110.75M