| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.89▲ | 7.89▼ | 8.17▼ | 7.83▲ |
| MA10 | 7.86▲ | 7.88▲ | 7.91▼ | 8.09▼ | 13.19▼ |
| MA20 | 7.87▲ | 7.91▼ | 7.98▼ | 7.64▲ | 24.26▼ |
| MA50 | 7.88▲ | 8.06▼ | 8.08▼ | 17.81▼ | 21.10▼ |
| MA100 | 7.96▼ | 8.05▼ | 7.96▼ | 25.21▼ | 35.68▼ |
| MA200 | 8.11▼ | 7.85▲ | 7.02▲ | 20.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.012▼ | 0.897▲ | -2.624▼ |
| RSI | 52.205▲ | 45.769▼ | 44.179▼ | 33.977▼ | 36.504▼ |
| STOCH | 65.046 | 46.807 | 35.492 | 52.211 | 5.237▼ |
| WILL %R | -25.000 | -60.000 | -60.000 | -56.285 | -94.701▼ |
| CCI | 141.281▲ | -19.907 | -68.058 | -60.742 | -60.186 |
|
Sunday, November 30, 2025 04:00 PM
While Kronos Worldwide, Inc. (NYSE:KRO) might not have the largest market cap around , it saw a decent share price growth of 17% on the NYSE over the last few months. Shareholders may appreciate the ...
|
|
Sunday, November 09, 2025 04:00 PM
Kronos Worldwide's estimated fair value is US$4.27 based on Dividend Discount Model Kronos Worldwide's US$4.40 share price indicates it is trading at similar levels as its fair value estimate When ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, Clear Street initiated coverage of Korro Bio (NasdaqCM:KRRO) with a Buy recommendation. As of October 30, 2025, the average one-year price target for Korro Bio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.99 | 8.01 | 7.80 | 7.89 | 154,689 |
| 29/12/25 | 8.06 | 8.085 | 7.73 | 8.01 | 188,260 |
| 26/12/25 | 8.35 | 8.40 | 8.00 | 8.12 | 99,891 |
| 24/12/25 | 8.36 | 8.59 | 8.1389 | 8.41 | 80,497 |
| 23/12/25 | 8.13 | 8.48 | 7.98 | 8.40 | 339,613 |
| 22/12/25 | 7.92 | 8.54 | 7.89 | 8.21 | 216,960 |
| 19/12/25 | 7.82 | 8.17 | 7.75 | 7.88 | 183,679 |
| 18/12/25 | 8.05 | 8.305 | 7.715 | 7.82 | 179,977 |
| 17/12/25 | 8.29 | 8.5699 | 7.63 | 7.91 | 242,214 |
| 16/12/25 | 7.86 | 8.4727 | 7.80 | 8.22 | 226,832 |
|
|
||||
|
|
||||
|
|