Keros Therapeutics Inc. (KROS) Stock Price

15.80 +0.00 (+0.00%)
Open: 15.80 Vol: 0 Day's range: 15.77 - 15.94 Sep 26, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▼ 15.80▼ 15.80▼ 15.78▼ 15.55▲
MA10 15.81▼ 15.81▼ 15.75▼ 15.75▼ 15.03▲
MA20 15.79▼ 15.74▲ 15.73▲ 15.68▲ 14.52▲
MA50 15.81▼ 15.79▼ 15.82▼ 14.90▲ 21.29▼
MA100 15.74▲ 15.83▼ 15.72▲ 14.45▲ 35.97▼
MA200 15.75▼ 15.71▲ 15.42▲ 14.37▲ 39.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.014▲ -0.045▼ 0.837▲
RSI 43.358▼ 48.370▼ 48.921▼ 55.437▲ 47.768▼
STOCH 28.201     59.439     78.503     53.535     84.561▲
WILL %R -95.122▼ -56.522     -50.000     -41.143     -12.094▲
CCI -94.616     30.790     76.838     64.149     103.208▲
Latest Filters Detected On KROS
MA $KROS Price Crossed Below MA(7) Set Alert
Keros Therapeutics Inc. News
Takeda: Excellent Pipeline Kaizen - 6 Drugs, $20 Billion Annually
Wednesday, September 24, 2025 02:40 PM
Takeda offers a compelling investment case with six late-stage therapies targeting $20 billion in peak sales by 2030-31. Click to read why TAK is a Strong Buy.
Keros Therapeutics Presents Additional Clinical Data from its KER-065 Program at the American Society of Bone and Mineral Research 2025 Annual Meeting
Monday, September 08, 2025 05:19 AM
Keros Therapeutics, Inc. (“Keros”) (Nasdaq: KROS), a clinical-stage biopharmaceutical company focused on developing and commercializing novel therapeutics to treat a wide range of patients with ...
ADAR1 Sends Open Letter to Keros Board of Directors Urging the Board to Engage Constructively on Strategy, Capital Allocation and Board Refreshment
Thursday, August 21, 2025 06:30 AM
AUSTIN, Texas, Aug. 21, 2025 /PRNewswire/ -- ADAR1 Capital Management, LLC (together with its affiliates, "ADAR1" or "we"), the largest stockholder of Keros Therapeutics (Nasdaq: KROS) ("Keros" or the ...
KROS historical stock data
date open high low close volume
26/09/25 15.80 15.94 15.735 15.745 23,920
25/09/25 15.67 15.88 15.55 15.80 220,256
24/09/25 15.74 15.855 15.555 15.75 183,484
23/09/25 15.81 15.99 15.65 15.69 204,901
22/09/25 15.63 16.08 15.50 15.90 296,212
19/09/25 16.04 16.04 15.42 15.56 562,756
18/09/25 15.87 16.04 15.83 16.04 225,241
17/09/25 15.89 16.105 15.5347 15.62 197,901
16/09/25 15.53 16.00 15.52 15.80 480,977
15/09/25 15.54 15.755 15.34 15.55 250,305
Quote Details
52wk Low:9.12
52wk High:72.37
Vol:0
Avg Vol(3m):8.6M
1Y Chng:-73.66%
1M Chng:+8.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 639.69M