Keros Therapeutics Inc. (KROS) Stock Price

13.73 ▲ +0.37 (+2.77%)
Open: 13.32 Vol: 716.8K Day's range: 13.1944 - 13.75 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▲ 13.59▲ 13.56▲ 14.10▼ 14.14▼
MA10 13.62▲ 13.48▲ 13.47▲ 14.26▼ 13.97▼
MA20 13.61▲ 13.44▲ 13.70▲ 14.24▼ 13.60▲
MA50 13.49▲ 13.90▼ 14.15▼ 14.06▼ 26.89▼
MA100 13.43▲ 14.17▼ 14.26▼ 13.44▲ 37.05▼
MA200 13.64▲ 14.24▼ 14.14▼ 22.06▼ 41.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.071▲ 0.038▲ -0.089▼ 1.086▲
RSI 74.225▲ 57.380▲ 48.138▼ 43.493▼ 39.837▼
STOCH 90.667▲ 87.490▲ 73.571     43.589     38.544    
WILL %R 0.000▲ 0.000▲ -37.688     -65.048     -73.510    
CCI 209.101▲ 178.673▲ 180.673▲ -181.567▼ -42.691    
Latest Filters Detected On KROS
RSI $KROS RSI(14) Crossed Below 50 Set Alert
MACD $KROS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KROS Price Crossed Below MA(50) Set Alert
MA $KROS Price Crossed Below MA(26) Set Alert
MA $KROS Price Crossed Below MA(13) Set Alert
GAP $KROS Open Gap Down %2 Set Alert
BREAK $KROS Price Breaks 20 Days Low Set Alert
BREAK $KROS Price Breaks 10 Days Low Set Alert
Keros Therapeutics Inc. News
Friday, August 08, 2025 03:05 AM
US clinical-stage biotech Keros Therapeutics has announced a strategic realignment designed to reallocate resources towards the development of its key clinical program, KER-065.
Wednesday, August 06, 2025 01:43 PM
Keros Therapeutics, Inc. (“Keros” or the “Company”) (Nasdaq: KROS), a clinical-stage biopharmaceutical company focused on developing and commercializing novel therapeutics to treat a wide range of ...
Wednesday, August 06, 2025 01:26 PM
Announces Board and Leadership Changes Designed to Support Streamlined Operational Structure and Strategic Realignment LEXINGTON, Mass., Aug. 06, 2025 (GLOBE NEWSWIRE) -- Keros Therapeutics, Inc.
KROS historical stock data
date open high low close volume
08/08/25 13.32 13.75 13.1944 13.73 716,795
07/08/25 13.99 14.26 13.1282 13.36 708,510
06/08/25 14.26 14.42 14.0901 14.41 375,393
05/08/25 14.64 14.68 14.37 14.39 458,147
04/08/25 14.34 14.75 14.225 14.62 225,354
01/08/25 14.31 14.50 14.2509 14.32 261,048
31/07/25 14.39 14.48 14.25 14.32 425,965
30/07/25 14.66 14.81 14.35 14.47 379,563
29/07/25 14.56 14.60 14.42 14.48 266,556
28/07/25 14.51 14.66 14.445 14.51 312,824
Quote Details
52wk Low:9.12
52wk High:72.37
Vol:716.8K
Avg Vol(3m):8.4M
1Y Chng:-69.83%
1M Chng:+1.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 585.27M