Keros Therapeutics Inc. (KROS) Stock Price

21.36 ▼ -0.02 (-0.09%)
Open: 21.38 Vol: 294.25K Day's range: 21.11 - 21.48 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.32▲ 21.28▲ 21.30▲ 20.89▲ 20.46▲
MA10 21.31▲ 21.30▲ 21.30▲ 21.13▲ 18.34▲
MA20 21.28▲ 21.28▲ 21.17▲ 20.25▲ 16.85▲
MA50 21.29▲ 20.85▲ 20.92▲ 17.67▲ 14.41▲
MA100 21.30▲ 20.98▲ 21.09▲ 16.46▲ 33.16▼
MA200 21.21▲ 20.77▲ 19.18▲ 14.90▲ 37.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.032▼ 0.010▲ -0.096▼ 0.838▲
RSI 56.919▲ 58.321▲ 59.425▲ 64.888▲ 65.385▲
STOCH 42.839     31.316     47.962     44.036     83.790▲
WILL %R -36.364     -59.770     -44.068     -42.652     -13.296▲
CCI 97.067     -9.589     34.758     14.745     127.285▲
Latest Filters Detected On KROS
CDL $KROS Doji Candlestick Pattern Detected Set Alert
Keros Therapeutics Inc. News
KROS historical stock data
date open high low close volume
24/12/25 21.38 21.48 21.11 21.36 294,253
23/12/25 21.35 21.7599 20.965 21.38 541,048
22/12/25 20.53 21.4499 20.48 21.34 554,965
19/12/25 20.19 20.27 19.76 20.26 2,057,432
18/12/25 20.74 21.05 19.84 20.13 590,913
17/12/25 21.60 21.75 20.66 20.83 476,190
16/12/25 21.16 21.73 20.85 21.53 453,844
15/12/25 21.09 21.29 20.73 21.23 572,499
12/12/25 21.82 21.9093 21.41 21.51 411,421
11/12/25 21.77 22.11 21.42 21.69 542,468
Quote Details
52wk Low:9.12
52wk High:22.55
Vol:294.25K
Avg Vol(3m):21.5M
1Y Chng:+66.61%
1M Chng:+22.27%
Add to Watch List