Kronos Worldwide, Inc (KRO) Stock Price

6.03 ▼ -0.25 (-3.98%)
Open: 6.18 Vol: 411.6K Day's range: 6.03 - 6.31 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.06▼ 6.11▼ 6.11▼ 6.26▼ 6.22▼
MA10 6.08▼ 6.12▼ 6.16▼ 6.22▼ 6.00▲
MA20 6.10▼ 6.18▼ 6.22▼ 6.22▼ 6.32▼
MA50 6.12▼ 6.23▼ 6.20▼ 6.06▼ 8.30▼
MA100 6.17▼ 6.19▼ 6.23▼ 6.45▼ 9.51▼
MA200 6.23▼ 6.24▼ 5.97▲ 7.70▼ 10.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.025▼ -0.010▼ 0.145▲
RSI 25.723▼ 29.624▼ 32.537▼ 47.471▼ 41.339▼
STOCH 7.409▼ 36.687     14.142▼ 58.366     63.097    
WILL %R -95.238▼ -98.113▼ -98.592▼ -80.702▼ -43.644    
CCI -155.230▼ -145.291▼ -109.987▼ -99.421     14.766    
Latest Filters Detected On KRO
RSI $KRO RSI(14) Crossed Below 50 Set Alert
▼ MACD $KRO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KRO Price Crossed Below MA(50) Set Alert
MA $KRO Price Crossed Below MA(26) Set Alert
MA $KRO Price Crossed Below MA(13) Set Alert
MA $KRO Price Crossed Below MA(7) Set Alert
Kronos Worldwide, Inc News
Kronos Worldwide, Inc. Prices Private Offering of an Additional €75 Million of 9.50% Senior Secured Notes Due 2029
Wednesday, September 03, 2025 01:33 PM
Kronos Worldwide, Inc. (NYSE: KRO) (the “Company”) announced today that its wholly-owned subsidiary, Kronos International, Inc. (“KII”), has agreed to sell €75 million aggregate principal amount of ...
Kronos Worldwide announces €75M private offering of 9.5% notes due 2029
Wednesday, September 03, 2025 01:16 AM
Kronos Worldwide (NYSE:KRO) is seeking to raise debt capital through a private offering of €75 million aggregate principal amount of additional 9.50% senior secured notes due 2029. The notes are being ...
Kronos Worldwide, Inc. Announces Private Offering of an Additional €75 Million of 9.50% Senior Secured Notes Due 2029
Tuesday, September 02, 2025 11:43 PM
Kronos Worldwide, Inc. (NYSE: KRO) (the “Company”) announced today that it is seeking to raise debt capital through a private offering of €75 million aggregate principal amount of additional 9.50% ...
KRO historical stock data
date open high low close volume
12/09/25 6.18 6.31 6.03 6.03 411,600
11/09/25 6.29 6.39 6.25 6.28 295,301
10/09/25 6.24 6.37 6.20 6.27 316,000
09/09/25 6.39 6.42 6.14 6.29 293,500
08/09/25 6.23 6.46 6.07 6.44 350,400
05/09/25 6.12 6.44 6.11 6.20 273,600
04/09/25 6.03 6.13 5.92 6.12 277,000
03/09/25 6.16 6.26 5.99 6.03 296,100
02/09/25 6.24 6.26 6.09 6.20 316,200
29/08/25 6.21 6.49 6.21 6.38 374,500
Quote Details
52wk Low:4.70
52wk High:12.98
Vol:411.6K
Avg Vol(3m):6M
1Y Chng:-51.57%
1M Chng:+15.96%
Add to Watch List
More Information
Index N/A
Market Cap. 722.53M