| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.52▲ | 7.46▲ | 7.61▼ | 7.13▲ |
| MA10 | 7.53▲ | 7.45▲ | 7.51▲ | 7.52▲ | 7.54▲ |
| MA20 | 7.50▲ | 7.52▲ | 7.59▼ | 7.16▲ | 8.48▼ |
| MA50 | 7.44▲ | 7.58▼ | 7.58▼ | 7.65▼ | 10.54▼ |
| MA100 | 7.53▲ | 7.56▲ | 7.27▲ | 8.64▼ | 9.94▼ |
| MA200 | 7.58▼ | 7.23▲ | 7.24▲ | 10.06▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | -0.013▼ | 0.099▲ | -0.042▼ |
| RSI | 61.563▲ | 55.962▲ | 52.074▲ | 52.874▲ | 36.615▼ |
| STOCH | 65.519 | 50.067 | 22.619 | 85.660▲ | 27.924 |
| WILL %R | -34.286 | -23.333▲ | -45.238 | -16.895▲ | -64.631 |
| CCI | 108.683▲ | 102.238▲ | -2.861 | 52.831 | -40.058 |
|
Thursday, April 24, 2025 12:49 PM
Kronos Worldwide Inc.’s credit metrics are expected to be suitable for the rating, even under potentially challenging macroeconomic conditions in 2025. The company’s EBITDA and margins strengthened in ...
|
|
Wednesday, April 23, 2025 02:08 PM
In trading on Wednesday, shares of Karooooo Ltd (Symbol: KARO) crossed above their 200 day moving average of $41.14, changing hands as high as $42.44 per share. Karooooo Ltd shares are currently ...
|
|
Tuesday, April 15, 2025 02:07 AM
(MENAFN- GlobeNewsWire - Nasdaq) Dallas, Texas, April 15, 2025 (GLOBE NEWSWIRE) -- Kronos Worldwide, Inc. (NYSE: KRO) announced today that, subject to the completion of quarter-end closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.64 | 7.64 | 7.465 | 7.58 | 18,064 |
| 01/05/25 | 7.66 | 7.67 | 7.36 | 7.43 | 272,400 |
| 30/04/25 | 7.66 | 7.72 | 7.49 | 7.71 | 218,544 |
| 29/04/25 | 7.68 | 7.765 | 7.58 | 7.74 | 137,585 |
| 28/04/25 | 7.66 | 7.73 | 7.50 | 7.59 | 146,400 |
| 25/04/25 | 7.60 | 7.73 | 7.55 | 7.68 | 274,700 |
| 24/04/25 | 7.40 | 7.72 | 7.36 | 7.71 | 191,100 |
| 23/04/25 | 7.53 | 7.60 | 7.35 | 7.37 | 252,425 |
| 22/04/25 | 7.19 | 7.49 | 7.09 | 7.34 | 416,900 |
| 21/04/25 | 6.84 | 7.12 | 6.75 | 7.08 | 1,011,200 |
|
|
||||
|
|
||||
|
|