| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.46▼ | 4.45▲ | 4.52▼ | 4.70▼ |
| MA10 | 4.47▼ | 4.45▲ | 4.48▼ | 4.59▼ | 4.72▼ |
| MA20 | 4.46▼ | 4.49▼ | 4.51▼ | 4.69▼ | 5.23▼ |
| MA50 | 4.45▲ | 4.53▼ | 4.57▼ | 4.73▼ | 6.41▼ |
| MA100 | 4.50▼ | 4.59▼ | 4.69▼ | 5.29▼ | 8.90▼ |
| MA200 | 4.52▼ | 4.69▼ | 4.70▼ | 6.00▼ | 10.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.027▼ | 0.043▲ |
| RSI | 46.146▼ | 37.904▼ | 38.138▼ | 40.994▼ | 37.078▼ |
| STOCH | 60.000 | 41.820 | 19.355▼ | 5.402▼ | 45.818 |
| WILL %R | -83.333▼ | -76.667▼ | -77.419▼ | -96.277▼ | -79.508▼ |
| CCI | -58.333 | -23.012 | -62.921 | -109.939▼ | -107.141▼ |
| ▼ BREAK | $KRO Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Kronos Worldwide (NYSE:KRO) has been revised to $6.12 / share. This is a decrease of 11.11% from the prior estimate of $6.88 dated November 14, 2025. The price ...
|
|
Sunday, November 30, 2025 04:00 PM
While Kronos Worldwide, Inc. (NYSE:KRO) might not have the largest market cap around , it saw a decent share price growth of 17% on the NYSE over the last few months. Shareholders may appreciate the ...
|
|
Tuesday, October 28, 2025 12:22 PM
The average one-year price target for Kronos Worldwide (NYSE:KRO) has been revised to $6.88 / share. This is a decrease of 15.63% from the prior estimate of $8.16 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.44 | 4.48 | 4.42 | 4.455 | 110,269 |
| 30/12/25 | 4.50 | 4.58 | 4.45 | 4.46 | 322,239 |
| 29/12/25 | 4.56 | 4.57 | 4.4827 | 4.50 | 485,546 |
| 26/12/25 | 4.58 | 4.61 | 4.55 | 4.59 | 209,036 |
| 24/12/25 | 4.59 | 4.60 | 4.54 | 4.59 | 89,872 |
| 23/12/25 | 4.60 | 4.61 | 4.54 | 4.56 | 188,431 |
| 22/12/25 | 4.65 | 4.82 | 4.59 | 4.60 | 406,028 |
| 19/12/25 | 4.74 | 4.81 | 4.59 | 4.62 | 495,631 |
| 18/12/25 | 4.75 | 4.835 | 4.71 | 4.78 | 350,199 |
| 17/12/25 | 4.67 | 4.793 | 4.63 | 4.71 | 684,134 |
|
|
||||
|
|
||||
|
|