| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.51▼ | 4.54▼ | 4.71▼ | 4.71▼ |
| MA10 | 4.49▲ | 4.56▼ | 4.64▼ | 4.82▼ | 4.78▼ |
| MA20 | 4.50▲ | 4.67▼ | 4.72▼ | 4.71▼ | 5.32▼ |
| MA50 | 4.56▼ | 4.76▼ | 4.83▼ | 4.95▼ | 6.68▼ |
| MA100 | 4.67▼ | 4.85▼ | 4.71▼ | 5.46▼ | 9.04▼ |
| MA200 | 4.74▼ | 4.71▼ | 4.74▼ | 6.29▼ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | -0.032▼ | 0.013▲ | 0.021▲ |
| RSI | 44.961▼ | 24.190▼ | 27.777▼ | 41.788▼ | 35.769▼ |
| STOCH | 63.657 | 6.195▼ | 3.613▼ | 44.995 | 30.540 |
| WILL %R | -18.182▲ | -86.567▼ | -90.722▼ | -76.836▼ | -82.773▼ |
| CCI | 30.108 | -104.618▼ | -118.571▼ | -49.153 | -78.922 |
|
Friday, December 05, 2025 03:28 PM
The average one-year price target for Kronos Worldwide (NYSE:KRO) has been revised to $6.12 / share. This is a decrease of 11.11% from the prior estimate of $6.88 dated November 14, 2025. The price ...
|
|
Monday, December 01, 2025 04:05 AM
While Kronos Worldwide, Inc. ( NYSE:KRO ) might not have the largest market cap around , it saw a decent share ...
|
|
Friday, November 14, 2025 04:29 AM
Kronos Worldwide, Inc. KRO reported a third-quarter 2025 net loss of $37 million or 32 cents per share. This compares unfavorably to profits of $71.8 million, or 62 cents per share in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.74 | 4.76 | 4.455 | 4.49 | 250,287 |
| 05/12/25 | 4.69 | 4.94 | 4.69 | 4.73 | 195,002 |
| 04/12/25 | 4.85 | 4.92 | 4.65 | 4.78 | 282,459 |
| 03/12/25 | 4.68 | 4.93 | 4.68 | 4.88 | 378,491 |
| 02/12/25 | 4.88 | 4.95 | 4.64 | 4.65 | 278,673 |
| 01/12/25 | 5.03 | 5.16 | 4.85 | 4.87 | 321,284 |
| 28/11/25 | 5.10 | 5.17 | 5.025 | 5.07 | 143,748 |
| 26/11/25 | 4.88 | 5.16 | 4.85 | 5.10 | 373,426 |
| 25/11/25 | 4.60 | 5.00 | 4.60 | 4.92 | 741,109 |
| 24/11/25 | 4.51 | 4.71 | 4.495 | 4.66 | 347,216 |
|
|
||||
|
|
||||
|
|