| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.27▼ | 6.29▼ | 6.52▼ | 6.40▼ |
| MA10 | 6.28▼ | 6.30▼ | 6.28▼ | 6.55▼ | 6.85▼ |
| MA20 | 6.28▼ | 6.30▼ | 6.38▼ | 6.58▼ | 7.46▼ |
| MA50 | 6.29▼ | 6.50▼ | 6.58▼ | 6.96▼ | 9.61▼ |
| MA100 | 6.32▼ | 6.58▼ | 6.53▼ | 7.77▼ | 9.77▼ |
| MA200 | 6.47▼ | 6.54▼ | 6.82▼ | 9.40▼ | 11.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.002▼ | -0.002▼ | -0.007▼ |
| RSI | 41.921▼ | 40.536▼ | 36.988▼ | 38.780▼ | 30.273▼ |
| STOCH | 25.000 | 30.253 | 42.740 | 46.252 | 19.100▼ |
| WILL %R | -83.333▼ | -64.912 | -66.102 | -87.912▼ | -94.180▼ |
| CCI | -102.498▼ | -23.157 | -53.517 | -101.395▼ | -109.466▼ |
|
Friday, June 06, 2025 08:31 AM
It has been about a month since the last earnings report for Kronos Worldwide (KRO). Shares have lost about 10.4% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Monday, January 27, 2025 04:00 PM
Shares of NYSE:KRO opened at $9.98 on Tuesday. The stock has a market cap of $1.15 billion, a price-to-earnings ratio of 12.32 and a beta of 1.16. The company has a quick ratio of 1.30 ...
|
|
Sunday, January 05, 2025 09:51 PM
We regret to report that long term Kronos Worldwide, Inc. (NYSE:KRO) shareholders have had that experience, with the share price dropping 38% in three years, versus a market return of about 27%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.39 | 6.445 | 6.24 | 6.26 | 124,885 |
| 13/06/25 | 6.37 | 6.52 | 6.15 | 6.23 | 237,300 |
| 12/06/25 | 6.62 | 6.62 | 6.37 | 6.45 | 329,300 |
| 11/06/25 | 6.91 | 6.96 | 6.70 | 6.73 | 257,000 |
| 10/06/25 | 6.63 | 7.06 | 6.60 | 6.915 | 475,198 |
| 09/06/25 | 6.64 | 6.72 | 6.58 | 6.59 | 216,700 |
| 06/06/25 | 6.57 | 6.69 | 6.55 | 6.60 | 208,200 |
| 05/06/25 | 6.64 | 6.64 | 6.44 | 6.47 | 263,900 |
| 04/06/25 | 6.60 | 6.71 | 6.57 | 6.62 | 200,300 |
| 03/06/25 | 6.23 | 6.6537 | 6.15 | 6.61 | 229,268 |
|
|
||||
|
|
||||
|
|