| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.35▼ | 5.34▲ | 5.31▲ | 5.58▼ |
| MA10 | 5.35▼ | 5.33▲ | 5.27▲ | 5.47▼ | 5.90▼ |
| MA20 | 5.36▼ | 5.26▲ | 5.30▲ | 5.68▼ | 5.98▼ |
| MA50 | 5.33▲ | 5.36▼ | 5.50▼ | 5.88▼ | 7.67▼ |
| MA100 | 5.27▲ | 5.52▼ | 5.61▼ | 6.09▼ | 9.41▼ |
| MA200 | 5.34▲ | 5.65▼ | 5.88▼ | 7.18▼ | 10.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.027▲ | -0.045▼ | 0.047▲ |
| RSI | 47.961▼ | 54.949▲ | 48.061▼ | 39.261▼ | 36.663▼ |
| STOCH | 23.333 | 82.596▲ | 79.844 | 10.577▼ | 47.747 |
| WILL %R | -80.000▼ | -20.755▲ | -20.755▲ | -73.077 | -65.217 |
| CCI | -93.333 | 71.608 | 85.714 | -106.694▼ | -104.543▼ |
|
Tuesday, October 14, 2025 01:32 AM
• Wells Fargo (NYSE: WFC) is likely to report quarterly earnings at $1.54 per share on revenue of $21.16 billion. • FB Financial (NYSE: FBK) is projected to report quarterly earnings at $0.96 per ...
|
|
Monday, October 13, 2025 08:00 AM
Karooooo (NASDAQ: KARO) will release its quarterly earnings report on Tuesday, 2025-10-14. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Karooooo to report an ...
|
|
Monday, October 06, 2025 05:22 AM
Karooooo Limited (NASDAQ: KARO) ("Karooooo" or "the Company"), which owns 100% of Cartrack and 74.8% of Karooooo Logistics, announced that the Company will release its Second Quarter 2026 Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 5.14 | 5.395 | 5.14 | 5.34 | 205,853 |
| 13/10/25 | 5.32 | 5.33 | 5.15 | 5.25 | 300,000 |
| 10/10/25 | 5.36 | 5.45 | 5.13 | 5.13 | 217,700 |
| 09/10/25 | 5.47 | 5.52 | 5.34 | 5.34 | 333,200 |
| 08/10/25 | 5.47 | 5.57 | 5.41 | 5.50 | 259,400 |
| 07/10/25 | 5.69 | 5.72 | 5.42 | 5.43 | 312,000 |
| 06/10/25 | 5.82 | 5.89 | 5.66 | 5.71 | 312,100 |
| 03/10/25 | 5.73 | 5.84 | 5.69 | 5.72 | 210,600 |
| 02/10/25 | 5.57 | 5.765 | 5.57 | 5.71 | 241,537 |
| 01/10/25 | 5.72 | 5.80 | 5.56 | 5.57 | 307,386 |
|
|
||||
|
|
||||
|
|