| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.72▼ | 4.71▲ | 4.76▼ | 4.76▼ |
| MA10 | 4.73▼ | 4.71▲ | 4.74▼ | 4.70▲ | 5.24▼ |
| MA20 | 4.72▼ | 4.75▼ | 4.80▼ | 4.79▼ | 5.65▼ |
| MA50 | 4.70▲ | 4.80▼ | 4.69▲ | 5.36▼ | 7.11▼ |
| MA100 | 4.73▼ | 4.70▲ | 4.78▼ | 5.72▼ | 9.24▼ |
| MA200 | 4.80▼ | 4.79▼ | 4.93▼ | 6.63▼ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.020▼ | 0.039▲ | -0.028▼ |
| RSI | 47.151▼ | 43.273▼ | 45.138▼ | 42.776▼ | 34.506▼ |
| STOCH | 9.509▼ | 57.480 | 18.990▼ | 67.152 | 14.443▼ |
| WILL %R | -84.615▼ | -66.667 | -80.769▼ | -46.717 | -73.577 |
| CCI | -49.862 | 10.562 | -56.343 | -30.902 | -102.762▼ |
|
Friday, November 14, 2025 06:36 AM
KRO posts a wider-than-expected Q3 loss as lower TiO2 prices and weak demand hit sales, with volumes under pressure.
|
|
Monday, November 10, 2025 03:21 AM
Does the November share price for Kronos Worldwide, Inc. reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cas ...
|
|
Thursday, November 06, 2025 03:10 PM
Kronos Worldwide Inc. KRO) on Thursday reported a loss of $37 million in its third quarter. On a per-share basis, the Dallas-based company said it had a loss of 32 cents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.73 | 4.78 | 4.63 | 4.73 | 228,253 |
| 13/11/25 | 4.78 | 4.92 | 4.7747 | 4.82 | 278,337 |
| 12/11/25 | 4.83 | 4.935 | 4.81 | 4.84 | 247,510 |
| 11/11/25 | 4.61 | 4.86 | 4.59 | 4.79 | 388,945 |
| 10/11/25 | 4.53 | 4.73 | 4.44 | 4.63 | 530,994 |
| 07/11/25 | 4.10 | 4.49 | 4.08 | 4.40 | 714,591 |
| 06/11/25 | 4.75 | 4.79 | 4.66 | 4.72 | 304,567 |
| 05/11/25 | 4.67 | 4.78 | 4.64 | 4.73 | 210,274 |
| 04/11/25 | 4.65 | 4.7696 | 4.6283 | 4.66 | 278,919 |
| 03/11/25 | 4.92 | 4.94 | 4.70 | 4.72 | 366,900 |
|
|
||||
|
|
||||
|
|