| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.64▲ | 4.65▲ | 4.47▲ | 4.65▲ |
| MA10 | 4.67▲ | 4.64▲ | 4.61▲ | 4.60▲ | 4.96▼ |
| MA20 | 4.65▲ | 4.60▲ | 4.52▲ | 4.68▼ | 5.46▼ |
| MA50 | 4.64▲ | 4.49▲ | 4.54▲ | 5.15▼ | 6.88▼ |
| MA100 | 4.59▲ | 4.56▲ | 4.61▲ | 5.60▼ | 9.13▼ |
| MA200 | 4.49▲ | 4.62▲ | 4.75▼ | 6.48▼ | 10.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.023▲ | 0.019▲ | -0.010▼ |
| RSI | 56.676▲ | 66.706▲ | 62.699▲ | 46.111▼ | 34.949▼ |
| STOCH | 83.135▲ | 66.963 | 88.210▲ | 37.776 | 20.351 |
| WILL %R | -36.842 | -15.217▲ | -8.333▲ | -32.164 | -75.934▼ |
| CCI | 85.068 | 116.779▲ | 113.309▲ | 9.226 | -80.219 |
|
Wednesday, November 19, 2025 01:34 PM
Detailed price information for Kronos Worldwide Inc (KRO-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 03:21 AM
Does the November share price for Kronos Worldwide, Inc. reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cas ...
|
|
Thursday, November 06, 2025 04:09 PM
Kronos Worldwide (KRO) came out with a quarterly loss of $0.18 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to earnings of $0.62 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 4.51 | 4.71 | 4.495 | 4.66 | 347,216 |
| 21/11/25 | 4.29 | 4.60 | 4.29 | 4.54 | 242,662 |
| 20/11/25 | 4.43 | 4.52 | 4.285 | 4.33 | 207,030 |
| 19/11/25 | 4.42 | 4.505 | 4.35 | 4.38 | 248,951 |
| 18/11/25 | 4.49 | 4.527 | 4.40 | 4.42 | 212,266 |
| 17/11/25 | 4.72 | 4.72 | 4.48 | 4.49 | 245,899 |
| 14/11/25 | 4.73 | 4.78 | 4.63 | 4.73 | 228,253 |
| 13/11/25 | 4.78 | 4.92 | 4.7747 | 4.82 | 278,337 |
| 12/11/25 | 4.83 | 4.935 | 4.81 | 4.84 | 247,510 |
| 11/11/25 | 4.61 | 4.86 | 4.59 | 4.79 | 388,945 |
|
|
||||
|
|
||||
|
|