| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▼ | 7.36▼ | 7.36▼ | 7.23▲ | 7.18▲ |
| MA10 | 7.35▼ | 7.37▼ | 7.31▼ | 7.39▼ | 6.59▲ |
| MA20 | 7.37▼ | 7.31▼ | 7.23▲ | 7.16▲ | 6.07▲ |
| MA50 | 7.39▼ | 7.26▲ | 7.31▼ | 6.44▲ | 5.76▲ |
| MA100 | 7.33▼ | 7.34▼ | 7.36▼ | 5.96▲ | 7.88▼ |
| MA200 | 7.23▲ | 7.33▼ | 6.94▲ | 5.66▲ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.021▲ | -0.058▼ | 0.214▲ |
| RSI | 36.109▼ | 49.873▼ | 50.595▲ | 55.466▲ | 61.307▲ |
| STOCH | 32.231 | 57.224 | 73.177 | 32.443 | 86.061▲ |
| WILL %R | -77.419▼ | -64.000 | -37.209 | -56.311 | -18.911▲ |
| CCI | -165.855▼ | -50.459 | 23.419 | -12.169 | 105.113▲ |
|
Wednesday, May 13, 2026 01:36 PM
DALLAS, TEXAS, May 13, 2026 (GLOBE NEWSWIRE) -- Kronos Worldwide, Inc. (NYSE: KRO) announced that its board of directors has declared a regular quarterly dividend of five cents ($0.05) per share on ...
|
|
Tuesday, May 12, 2026 06:37 AM
This article first appeared on GuruFocus. Karooooo Ltd (NASDAQ:KARO) is set to release its Q4 2026 earnings on May 13, 2026. The consensus estimate for Q4 2026 revenue is $86.36 million, and the ...
|
|
Saturday, April 25, 2026 01:49 PM
On Thursday, Raymond (NSE:RYMD) James analyst Alex Sklar increased the price target on Karooooo Ltd. (NASDAQ: KARO) to $58 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 7.27 | 7.46 | 7.23 | 7.30 | 270,271 |
| 13/05/26 | 7.05 | 7.34 | 7.04 | 7.22 | 196,127 |
| 12/05/26 | 7.29 | 7.29 | 6.92 | 6.99 | 258,162 |
| 11/05/26 | 7.36 | 7.49 | 7.30 | 7.36 | 226,911 |
| 08/05/26 | 7.07 | 7.40 | 6.85 | 7.29 | 296,413 |
| 07/05/26 | 7.83 | 7.87 | 6.97 | 7.05 | 490,997 |
| 06/05/26 | 7.70 | 7.70 | 7.39 | 7.57 | 377,965 |
| 05/05/26 | 7.50 | 7.85 | 7.49 | 7.80 | 338,118 |
| 04/05/26 | 7.85 | 7.855 | 7.20 | 7.42 | 323,008 |
| 01/05/26 | 7.52 | 7.88 | 7.50 | 7.88 | 262,535 |
|
|
||||
|
|
||||
|
|