| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.31▲ | 4.30▲ | 4.65▼ | 4.84▼ |
| MA10 | 4.35▲ | 4.29▲ | 4.43▼ | 4.79▼ | 5.39▼ |
| MA20 | 4.31▲ | 4.44▼ | 4.57▼ | 4.88▼ | 5.72▼ |
| MA50 | 4.28▲ | 4.60▼ | 4.71▼ | 5.50▼ | 7.24▼ |
| MA100 | 4.41▼ | 4.73▼ | 4.80▼ | 5.79▼ | 9.29▼ |
| MA200 | 4.56▼ | 4.80▼ | 5.09▼ | 6.76▼ | 10.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | -0.026▼ | -0.005▼ | -0.038▼ |
| RSI | 71.365▲ | 44.503▼ | 37.752▼ | 30.039▼ | 29.055▼ |
| STOCH | 82.620▲ | 50.037 | 29.175 | 16.316▼ | 18.767▼ |
| WILL %R | 0.000▲ | -53.968 | -56.061 | -75.628▼ | -88.066▼ |
| CCI | 93.491 | 44.697 | -41.315 | -259.474▼ | -138.940▼ |
| ▼ MACD | $KRO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $KRO Open Gap Down %5 | Set Alert |
| ▼ GAP | $KRO Open Gap Down %3 | Set Alert |
| ▼ GAP | $KRO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KRO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KRO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KRO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KRO Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 06, 2025 01:28 PM
November 6, 2025…Kronos Worldwide, Inc. (NYSE:KRO) today reported a net loss of $37.0 million, or $.32 per share, in the third quarter of 2025 compared to net income of $71.8 million, or $.62 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.11 | 4.43 | 4.11 | 4.40 | 654,354 |
| 06/11/25 | 4.75 | 4.79 | 4.66 | 4.72 | 304,567 |
| 05/11/25 | 4.67 | 4.78 | 4.64 | 4.73 | 210,274 |
| 04/11/25 | 4.65 | 4.7696 | 4.6283 | 4.66 | 278,919 |
| 03/11/25 | 4.92 | 4.94 | 4.70 | 4.72 | 366,900 |
| 31/10/25 | 4.82 | 4.955 | 4.80 | 4.92 | 199,197 |
| 30/10/25 | 4.85 | 4.8868 | 4.795 | 4.80 | 238,826 |
| 29/10/25 | 5.02 | 5.26 | 4.88 | 4.91 | 301,100 |
| 28/10/25 | 4.92 | 5.2999 | 4.895 | 5.08 | 336,192 |
| 27/10/25 | 4.98 | 5.088 | 4.94 | 4.95 | 308,859 |
|
|
||||
|
|
||||
|
|