| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.36▼ | 6.38▼ | 6.48▼ | 5.72▲ |
| MA10 | 6.35▼ | 6.40▼ | 6.42▼ | 6.18▲ | 5.27▲ |
| MA20 | 6.35▼ | 6.41▼ | 6.52▼ | 5.80▲ | 5.09▲ |
| MA50 | 6.40▼ | 6.53▼ | 6.32▲ | 5.22▲ | 5.98▲ |
| MA100 | 6.42▼ | 6.29▲ | 5.92▲ | 5.12▲ | 8.67▼ |
| MA200 | 6.55▼ | 5.88▲ | 5.55▲ | 5.74▲ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.039▼ | 0.064▲ | 0.247▲ |
| RSI | 43.784▼ | 39.476▼ | 43.370▼ | 62.539▲ | 59.293▲ |
| STOCH | 41.667 | 10.486▼ | 23.906 | 83.596▲ | 84.407▲ |
| WILL %R | -80.000▼ | -94.737▼ | -98.246▼ | -32.000 | -21.415▲ |
| CCI | 53.846 | -107.941▼ | -94.759 | 72.212 | 207.248▲ |
|
Tuesday, February 10, 2026 01:31 PM
Dallas, Texas, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Kronos Worldwide, Inc. (NYSE: KRO) announced today that, subject to the completion of year-end closing procedures, it expects to report fourth quarter ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Kronos Worldwide (NYSE:KRO) has been revised to $6.12 / share. This is a decrease of 11.11% from the prior estimate of $6.88 dated November 14, 2025. The price ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Kronos Worldwide (NYSE:KRO) has been revised to $6.12 / share. This is a decrease of 11.11% from the prior estimate of $6.88 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.47 | 6.52 | 6.33 | 6.34 | 125,979 |
| 12/02/26 | 6.82 | 6.90 | 6.30 | 6.48 | 306,765 |
| 11/02/26 | 6.60 | 6.85 | 6.60 | 6.74 | 234,193 |
| 10/02/26 | 6.32 | 6.6193 | 6.31 | 6.52 | 393,674 |
| 09/02/26 | 6.09 | 6.37 | 5.9924 | 6.30 | 254,673 |
| 06/02/26 | 5.82 | 6.13 | 5.82 | 6.08 | 301,624 |
| 05/02/26 | 5.99 | 6.06 | 5.72 | 5.82 | 390,243 |
| 04/02/26 | 5.96 | 6.25 | 5.96 | 6.17 | 473,328 |
| 03/02/26 | 5.48 | 5.94 | 5.475 | 5.89 | 413,134 |
| 02/02/26 | 5.27 | 5.48 | 5.20 | 5.47 | 367,618 |
|
|
||||
|
|
||||
|
|