| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▲ | 5.99▲ | 6.00▲ | 5.76▲ | 5.69▲ |
| MA10 | 5.97▲ | 6.01▲ | 6.07▼ | 5.50▲ | 6.00▲ |
| MA20 | 5.98▲ | 6.08▼ | 6.07▼ | 5.71▲ | 6.47▼ |
| MA50 | 6.01▼ | 5.92▲ | 5.49▲ | 6.11▼ | 8.72▼ |
| MA100 | 6.08▼ | 5.48▲ | 5.53▲ | 6.61▼ | 9.56▼ |
| MA200 | 6.05▼ | 5.57▲ | 5.93▲ | 8.21▼ | 10.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.032▼ | -0.051▼ | 0.095▲ | 0.024▲ |
| RSI | 55.711▲ | 49.861▼ | 57.562▲ | 53.378▲ | 40.256▼ |
| STOCH | 63.675 | 11.629▼ | 9.226▼ | 64.396 | 26.285 |
| WILL %R | -20.000▲ | -70.370 | -81.176▼ | -21.557▲ | -59.063 |
| CCI | 101.719▲ | -77.565 | -98.558 | 106.081▲ | -89.264 |
| MA | $KRO Price Crossed Below MA(50) | Set Alert |
|
Thursday, August 14, 2025 05:16 AM
NYSE:KRO 1 Year Share Price vs Fair Value Explore Kronos Worldwide's Fair Values from the Community and select ...
|
|
Sunday, August 10, 2025 07:32 AM
Kronos Worldwide, Inc. (NYSE:KRO) has announced that it will pay a dividend of $0.05 per share on the 18th of September. This means the annual payment is 4.1% of the current stock price, which is ...
|
|
Tuesday, August 05, 2025 06:35 AM
Red Violet Inc (NASDAQ:RDVT) is set to release its Q2 2025 earnings on August 6, 2025. The consensus estimate for Q2 2025 revenue is $21.45 million, and the earnings are expected to come in at $0.14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.24 | 6.2587 | 5.92 | 6.01 | 523,788 |
| 14/08/25 | 5.99 | 6.37 | 5.925 | 6.16 | 947,114 |
| 13/08/25 | 5.67 | 6.06 | 5.64 | 6.03 | 511,454 |
| 12/08/25 | 5.11 | 5.60 | 5.07 | 5.54 | 979,000 |
| 11/08/25 | 4.96 | 5.11 | 4.825 | 5.05 | 684,833 |
| 08/08/25 | 5.03 | 5.13 | 4.81 | 4.86 | 305,400 |
| 07/08/25 | 5.14 | 5.22 | 4.70 | 4.99 | 870,600 |
| 06/08/25 | 5.50 | 5.56 | 5.31 | 5.42 | 211,700 |
| 05/08/25 | 5.49 | 5.54 | 5.36 | 5.50 | 188,700 |
| 04/08/25 | 5.24 | 5.48 | 5.20 | 5.42 | 419,000 |
|
|
||||
|
|
||||
|
|