| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.55▼ | 4.57▼ | 4.73▼ | 4.70▼ |
| MA10 | 4.53▼ | 4.59▼ | 4.63▼ | 4.68▼ | 5.09▼ |
| MA20 | 4.55▼ | 4.64▼ | 4.71▼ | 4.77▼ | 5.54▼ |
| MA50 | 4.59▼ | 4.75▼ | 4.68▼ | 5.32▼ | 6.99▼ |
| MA100 | 4.64▼ | 4.68▼ | 4.75▼ | 5.70▼ | 9.18▼ |
| MA200 | 4.71▼ | 4.77▼ | 4.90▼ | 6.61▼ | 10.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.028▼ | 0.023▲ | -0.030▼ |
| RSI | 23.253▼ | 24.186▼ | 28.076▼ | 36.902▼ | 32.548▼ |
| STOCH | 17.381▼ | 4.386▼ | 6.973▼ | 70.772 | 14.764▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.254 | -83.333▼ |
| CCI | -192.949▼ | -172.860▼ | -176.982▼ | -97.721 | -98.866 |
|
Saturday, November 15, 2025 07:00 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 4.72 | 4.72 | 4.48 | 4.49 | 245,899 |
| 14/11/25 | 4.73 | 4.78 | 4.63 | 4.73 | 228,253 |
| 13/11/25 | 4.78 | 4.92 | 4.7747 | 4.82 | 278,337 |
| 12/11/25 | 4.83 | 4.935 | 4.81 | 4.84 | 247,510 |
| 11/11/25 | 4.61 | 4.86 | 4.59 | 4.79 | 388,945 |
| 10/11/25 | 4.53 | 4.73 | 4.44 | 4.63 | 530,994 |
| 07/11/25 | 4.10 | 4.49 | 4.08 | 4.40 | 714,591 |
| 06/11/25 | 4.75 | 4.79 | 4.66 | 4.72 | 304,567 |
| 05/11/25 | 4.67 | 4.78 | 4.64 | 4.73 | 210,274 |
| 04/11/25 | 4.65 | 4.7696 | 4.6283 | 4.66 | 278,919 |
|
|
||||
|
|
||||
|
|