| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▲ | 6.63▼ | 6.64▼ | 6.57▲ | 6.58▲ |
| MA10 | 6.62 | 6.64▼ | 6.62 | 6.57▲ | 6.40▲ |
| MA20 | 6.63▼ | 6.62▲ | 6.59▲ | 6.57▲ | 6.35▲ |
| MA50 | 6.65▼ | 6.59▲ | 6.58▲ | 6.36▲ | 6.71▼ |
| MA100 | 6.63▼ | 6.58▲ | 6.56▲ | 6.35▲ | 6.75▼ |
| MA200 | 6.59▲ | 6.56▲ | 6.60▲ | 6.53▲ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.006▲ | -0.011▼ | 0.061▲ |
| RSI | 41.967▼ | 51.478▲ | 53.506▲ | 54.972▲ | 53.143▲ |
| STOCH | 18.452▼ | 30.920 | 62.719 | 43.257 | 73.170 |
| WILL %R | -50.000 | -50.000 | -47.368 | -34.177 | -31.452 |
| CCI | -91.667 | -81.766 | 26.020 | 96.302 | 45.634 |
|
Tuesday, September 30, 2025 11:50 AM
Kearny Financial Corp. (NASDAQ: KRNY) (the “Company”), a performance-driven financial institution committed to sustainable growth and innovation, today announced a strategic partnership with The Lab ...
|
|
Wednesday, August 20, 2025 08:12 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min The New York Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 6.57 | 6.71 | 6.57 | 6.61 | 674,792 |
| 02/10/25 | 6.55 | 6.58 | 6.52 | 6.54 | 566,268 |
| 01/10/25 | 6.54 | 6.64 | 6.5343 | 6.56 | 433,841 |
| 30/09/25 | 6.57 | 6.66 | 6.52 | 6.57 | 922,326 |
| 29/09/25 | 6.63 | 6.63 | 6.545 | 6.58 | 608,992 |
| 26/09/25 | 6.58 | 6.65 | 6.545 | 6.61 | 249,917 |
| 25/09/25 | 6.57 | 6.60 | 6.53 | 6.58 | 230,631 |
| 24/09/25 | 6.59 | 6.67 | 6.54 | 6.61 | 268,311 |
| 23/09/25 | 6.52 | 6.725 | 6.52 | 6.54 | 329,462 |
| 22/09/25 | 6.51 | 6.56 | 6.465 | 6.52 | 255,290 |
|
|
||||
|
|
||||
|
|