| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.31▲ | 6.30▲ | 6.39▼ | 6.44▼ |
| MA10 | 6.32▲ | 6.30▲ | 6.30▲ | 6.40▼ | 6.49▼ |
| MA20 | 6.32▲ | 6.31▲ | 6.35▼ | 6.45▼ | 6.42▼ |
| MA50 | 6.30▲ | 6.37▼ | 6.39▼ | 6.55▼ | 6.52▼ |
| MA100 | 6.30▲ | 6.39▼ | 6.39▼ | 6.46▼ | 6.62▼ |
| MA200 | 6.35▼ | 6.41▼ | 6.51▼ | 6.42▼ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.001▼ | -0.009▼ | -0.003▼ |
| RSI | 63.433▲ | 50.525▲ | 47.159▼ | 42.798▼ | 47.017▼ |
| STOCH | 73.611 | 82.088▲ | 48.662 | 59.084 | 29.338 |
| WILL %R | -33.333 | -8.696▲ | -53.333 | -64.407 | -63.209 |
| CCI | 121.333▲ | 138.931▲ | -0.180 | -166.463▼ | -119.532▼ |
| CDL | $KRNY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 06:12 AM
The company's earnings totaled $9.51 million, or $0.15 per share. This compares with $6.09 million, or $0.10 per share, last year. Excluding items, Kearny Financial Corp. reported adjusted earnings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.27 | 6.34 | 6.26 | 6.33 | 214,209 |
| 17/11/25 | 6.44 | 6.465 | 6.225 | 6.26 | 427,650 |
| 14/11/25 | 6.39 | 6.47 | 6.315 | 6.47 | 305,005 |
| 13/11/25 | 6.40 | 6.47 | 6.355 | 6.46 | 300,547 |
| 12/11/25 | 6.41 | 6.49 | 6.3935 | 6.42 | 246,336 |
| 11/11/25 | 6.42 | 6.47 | 6.39 | 6.40 | 215,902 |
| 10/11/25 | 6.43 | 6.47 | 6.361 | 6.42 | 264,691 |
| 07/11/25 | 6.37 | 6.415 | 6.32 | 6.39 | 244,111 |
| 06/11/25 | 6.41 | 6.46 | 6.345 | 6.36 | 282,430 |
| 05/11/25 | 6.26 | 6.485 | 6.26 | 6.46 | 346,534 |
|
|
||||
|
|
||||
|
|