| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▼ | 8.13▼ | 8.13▼ | 8.07▲ | 7.98▲ |
| MA10 | 8.13▼ | 8.13▼ | 8.16▼ | 8.09▲ | 7.82▲ |
| MA20 | 8.12▼ | 8.17▼ | 8.14▼ | 7.99▲ | 7.28▲ |
| MA50 | 8.13▼ | 8.09▼ | 8.10▼ | 7.78▲ | 6.69▲ |
| MA100 | 8.17▼ | 8.10▼ | 8.04▲ | 7.20▲ | 6.69▲ |
| MA200 | 8.14▼ | 8.01▲ | 7.92▲ | 6.77▲ | 7.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.007▼ | -0.008▼ | 0.073▲ |
| RSI | 42.063▼ | 44.363▼ | 47.095▼ | 56.635▲ | 67.534▲ |
| STOCH | 16.207▼ | 28.873 | 22.750 | 59.154 | 69.872 |
| WILL %R | -92.308▼ | -94.118▼ | -87.273▼ | -31.169 | -18.022▲ |
| CCI | -87.270 | -57.436 | -79.835 | 69.947 | 101.773▲ |
| CDL | $KRNY Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 03:03 AM
Key Insights Significantly high institutional ownership implies Kearny Financial's stock price is sensitive to ...
|
|
Wednesday, January 21, 2026 04:02 AM
Kearny Financial (NASDAQ:KRNY) is set to give its latest quarterly earnings report on Thursday, 2026-01-22. Here's what investors need to know before the announcement. Analysts estimate that Kearny ...
|
|
Sunday, December 21, 2025 07:11 AM
The average one-year price target for Kearny Financial (NasdaqGS:KRNY) has been revised to $8.16 / share. This is an increase of 10.34% from the prior estimate of $7.40 dated December 3, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 8.22 | 8.33 | 8.075 | 8.09 | 425,888 |
| 17/02/26 | 8.10 | 8.225 | 8.0504 | 8.17 | 303,063 |
| 13/02/26 | 8.00 | 8.135 | 7.91 | 8.08 | 225,134 |
| 12/02/26 | 8.07 | 8.125 | 7.87 | 8.00 | 262,597 |
| 11/02/26 | 8.05 | 8.14 | 7.77 | 8.02 | 271,229 |
| 10/02/26 | 8.14 | 8.255 | 7.985 | 8.04 | 315,641 |
| 09/02/26 | 8.14 | 8.275 | 8.11 | 8.18 | 302,601 |
| 06/02/26 | 8.12 | 8.235 | 8.09 | 8.15 | 297,028 |
| 05/02/26 | 8.08 | 8.135 | 8.01 | 8.06 | 381,830 |
| 04/02/26 | 8.15 | 8.30 | 8.06 | 8.08 | 686,197 |
|
|
||||
|
|
||||
|
|