| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▲ | 7.36▲ | 7.35▲ | 7.46▼ | 7.57▼ |
| MA10 | 7.34▲ | 7.35▲ | 7.36▲ | 7.61▼ | 7.06▲ |
| MA20 | 7.36▼ | 7.37▼ | 7.40▼ | 7.61▼ | 6.82▲ |
| MA50 | 7.36▲ | 7.43▼ | 7.53▼ | 6.99▲ | 6.56▲ |
| MA100 | 7.36▼ | 7.56▼ | 7.67▼ | 6.76▲ | 6.58▲ |
| MA200 | 7.40▼ | 7.66▼ | 7.34▲ | 6.50▲ | 8.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.004▲ | -0.083▼ | 0.116▲ |
| RSI | 53.002▲ | 45.883▼ | 41.328▼ | 48.569▼ | 59.891▲ |
| STOCH | 19.906▼ | 63.594 | 43.694 | 11.943▼ | 85.100▲ |
| WILL %R | -37.500 | -47.222 | -48.649 | -86.131▼ | -34.203 |
| CCI | -22.896 | -16.487 | -61.093 | -144.428▼ | 72.940 |
|
Tuesday, September 23, 2025 09:46 AM
In trading on Tuesday, shares of Kearny Financial Corp (Symbol: KRNY) crossed above their 200 day moving average of $6.59, changing hands as high as $6.64 per share. Kearny Financial Corp shares are ...
|
|
Thursday, April 24, 2025 05:54 AM
KEARNY FINANCIAL ($KRNY) posted quarterly earnings results on Thursday, April 24th. The company reported earnings of $0.11 per share, beating estimates of $0.11 by $0 ...
|
|
Thursday, February 06, 2025 04:00 PM
$KRNY insiders have traded $KRNY stock on the open market 7 times in the past 6 months. Of those trades, 2 have been purchases and 5 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 7.445 | 7.445 | 7.265 | 7.36 | 430,541 |
| 31/12/25 | 7.46 | 7.46 | 7.364 | 7.41 | 314,621 |
| 30/12/25 | 7.52 | 7.53 | 7.42 | 7.45 | 285,055 |
| 29/12/25 | 7.59 | 7.62 | 7.465 | 7.51 | 342,685 |
| 26/12/25 | 7.65 | 7.675 | 7.56 | 7.58 | 260,500 |
| 24/12/25 | 7.59 | 7.725 | 7.55 | 7.66 | 233,786 |
| 23/12/25 | 7.76 | 7.84 | 7.575 | 7.59 | 438,742 |
| 22/12/25 | 7.85 | 7.95 | 7.745 | 7.75 | 523,528 |
| 19/12/25 | 7.88 | 7.915 | 7.80 | 7.87 | 1,079,897 |
| 18/12/25 | 7.86 | 7.935 | 7.83 | 7.92 | 482,874 |
|
|
||||
|
|
||||
|
|