Kornit Digital Ltd (KRNT) Stock Price

14.84 ▲ +0.77 (+5.47%)
Open: 14.44 Vol: 305 Day's range: 14.44 - 15.01 Mar 23, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.81▼ 14.85▼ 14.54▲ 14.34▲ 14.48▲
MA10 14.84▼ 14.53▲ 14.35▲ 14.25▲ 14.48▲
MA20 14.90▼ 14.36▲ 14.26▲ 14.83▼ 14.23▲
MA50 14.58▲ 14.26▲ 14.16▲ 14.61▲ 16.17▼
MA100 14.38▲ 14.18▲ 14.58▲ 14.17▲ 19.35▼
MA200 14.27▲ 14.64▲ 15.12▼ 15.57▼ 21.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.074▲ 0.079▲ -0.062▼ 0.209▲
RSI 46.707▼ 65.108▲ 64.111▲ 51.303▲ 49.138▼
STOCH 11.082▼ 91.441▲ 56.299     38.934     39.627    
WILL %R -100.000▼ -20.833▲ -20.833▲ -59.231     -58.662    
CCI -122.971▼ 73.373     165.508▲ 29.422     11.584    
Latest Filters Detected On KRNT
RSI $KRNT RSI(14) Crossed Above 50 Set Alert
MA $KRNT Price Crossed Above MA(50) Set Alert
MA $KRNT Price Crossed Above MA(13) Set Alert
MA $KRNT Price Crossed Above MA(7) Set Alert
▲ GAP $KRNT Open Gap Up %2 Set Alert
Kornit Digital Ltd News
Former ASOS CEO Nick Beighton Joins Kornit Digital to Help Shape the Future of On-Demand Fashion
Thursday, March 19, 2026 05:18 AM
Kornit Digital LTD. (NASDAQ: KRNT) ("Kornit" or the "Company"), a global leader in sustainable, on-demand digital fashion and textile production technologies, today announced it has appointed Nick ...
UK Manufacturer Basic Prints Commits to Digital-First Production Model with Dual Investment in Kornit Digital’s Apollo
Monday, March 02, 2026 12:00 AM
ROSH-HA`AYIN, Israel, March 02, 2026 (GLOBE NEWSWIRE) -- Kornit Digital LTD. (NASDAQ: KRNT) (“Kornit” or the “Company”), a global leader in sustainable, on-demand digital fashion and textile ...
Kornit Digital to Participate in the 2026 Cantor Global Technology & Industrial Growth Conference
Thursday, February 26, 2026 05:00 AM
Kornit Digital Ltd. (“Kornit” or the “Company”) (Nasdaq: KRNT), a global leader in sustainable, on-demand, digital fashion and textile production, announced today that the Company will participate in ...
KRNT historical stock data
date open high low close volume
23/03/26 14.44 15.01 14.44 14.76 106,331
20/03/26 14.29 14.52 13.75 14.07 2,396,600
19/03/26 14.05 14.36 13.90 14.27 396,349
18/03/26 14.28 14.42 14.10 14.20 272,212
17/03/26 14.21 14.605 14.18 14.41 269,008
16/03/26 13.85 14.38 13.75 14.17 395,421
13/03/26 14.07 14.25 13.70 13.74 317,551
12/03/26 14.28 14.46 13.96 14.04 296,064
11/03/26 14.42 14.835 14.11 14.42 283,074
10/03/26 14.50 14.94 14.27 14.42 311,105
Quote Details
52wk Low:11.93
52wk High:23.48
Vol:305
Avg Vol(3m):6.7M
1Y Chng:-6.64%
1M Chng:+0.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 656.03M