| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▲ | 15.94▲ | 15.90▲ | 16.09▲ | 15.08▲ |
| MA10 | 16.01▲ | 15.85▲ | 15.94▲ | 15.60▲ | 15.05▲ |
| MA20 | 15.94▲ | 15.92▲ | 16.03▲ | 15.09▲ | 14.61▲ |
| MA50 | 15.84▲ | 15.98▲ | 15.81▲ | 15.05▲ | 15.98▲ |
| MA100 | 15.92▲ | 15.74▲ | 15.29▲ | 14.48▲ | 19.35▼ |
| MA200 | 16.00▲ | 15.28▲ | 14.87▲ | 15.16▲ | 20.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | -0.024▼ | 0.158▲ | 0.316▲ |
| RSI | 81.071▲ | 60.882▲ | 56.668▲ | 63.818▲ | 56.484▲ |
| STOCH | 96.296▲ | 73.285 | 39.969 | 85.675▲ | 43.617 |
| WILL %R | 0.000▲ | -2.174▲ | -48.276 | -19.565▲ | -33.731 |
| CCI | 136.177▲ | 164.811▲ | 42.730 | 78.514 | 116.797▲ |
|
Sunday, April 12, 2026 03:17 PM
For The First Time, Producers Operate With Complete Flexibility Across Cotton, Polyester, and Blended Fabrics, Printing What They Need, When They ...
|
|
Sunday, April 12, 2026 03:17 PM
Kornit Digital Ltd. (NASDAQ: KRNT “Kornit Digital”, “Kornit”, or the “Company”), a global pioneer in sustainable, on-demand digital fashion and textile production, today announced more than 500 ...
|
|
Thursday, March 26, 2026 09:30 AM
ROSH-HA'AYIN, Israel, March 26, 2026 (GLOBE NEWSWIRE) -- Kornit Digital LTD. (NASDAQ: KRNT) ("Kornit" or the "Company"), a global leader in sustainable, on-demand digital fashion and textile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 16.05 | 16.245 | 15.69 | 16.12 | 330,985 |
| 14/04/26 | 16.40 | 16.57 | 16.00 | 16.13 | 194,321 |
| 13/04/26 | 15.77 | 16.32 | 15.64 | 16.28 | 186,122 |
| 10/04/26 | 16.08 | 16.17 | 15.83 | 15.88 | 157,035 |
| 09/04/26 | 15.73 | 16.19 | 15.695 | 16.02 | 222,780 |
| 08/04/26 | 15.73 | 16.075 | 15.60 | 15.76 | 277,904 |
| 07/04/26 | 15.07 | 15.31 | 14.86 | 15.09 | 257,566 |
| 06/04/26 | 14.69 | 15.14 | 14.585 | 15.08 | 173,773 |
| 02/04/26 | 14.61 | 15.055 | 14.42 | 14.77 | 229,786 |
| 01/04/26 | 14.88 | 15.00 | 14.68 | 14.86 | 1,022,782 |
|
|
||||
|
|
||||
|
|