Kornit Digital Ltd (KRNT) Stock Price

15.505 ▲ +0.505 (+3.37%)
Open: 14.925 Vol: 0 Day's range: 14.92 - 15.505 Aug 18, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▲ 15.48▲ 15.37▲ 15.32▲ 17.23▼
MA10 15.47▲ 15.35▲ 15.22▲ 15.51▲ 18.58▼
MA20 15.45▲ 15.21▲ 15.24▲ 18.08▼ 19.42▼
MA50 15.29▲ 15.29▲ 15.10▲ 19.40▼ 23.88▼
MA100 15.19▲ 15.03▲ 16.79▼ 19.61▼ 20.34▼
MA200 15.26▲ 17.09▼ 18.87▼ 23.97▼ 35.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.050▲ 0.045▲ -0.264▼ -0.406▼
RSI 65.144▲ 67.132▲ 59.570▲ 35.169▼ 35.950▼
STOCH 87.821▲ 96.165▲ 72.518     40.597     37.734    
WILL %R -11.538▲ -2.459▲ -2.459▲ -67.363     -74.439    
CCI 110.433▲ 98.961     119.864▲ -41.081     -146.022▼
Latest Filters Detected On KRNT
MA $KRNT Price Crossed Above MA(7) Set Alert
CDL $KRNT Engulfing Candlestick Pattern Detected Set Alert
CDL $KRNT Marubozu Candlestick Pattern Detected Set Alert
Kornit Digital Ltd News
Kornit Digital: Weak Outlook Likely To Keep In The Penalty Box For Longer - Hold
Thursday, August 14, 2025 12:50 PM
Kornit Digital Ltd. reports weak Q2 2025 results, faces growth challenges ahead. Click for my update about KRNT inventory issues, AIC adoption, and more.
Kornit outlines low single-digit revenue growth for H2 2025 while accelerating AIC adoption and expanding screen market penetration
Wednesday, August 06, 2025 10:14 PM
Samuel explained, "Impression grew 5% to $222.7 million on a trailing 12-month basis, with strong double-digit growth among our top customers in both the DTG and roll-to-roll segments." He cited ...
Kornit Digital shares plunge to 52-week low after revenue miss, weak outlook
Wednesday, August 06, 2025 07:42 AM
Shares of Kornit Digital (NASDAQ:KRNT) plummeted as much as 33% on Wednesday, hitting a 52-week low, after the company missed Wall Street’s revenue expectations and issued a tepid outlook for the ...
KRNT historical stock data
date open high low close volume
18/08/25 14.925 15.53 14.92 15.515 252,484
15/08/25 15.50 15.50 14.925 15.00 252,484
14/08/25 14.89 15.51 14.89 15.41 309,333
13/08/25 15.39 15.62 15.21 15.47 245,352
12/08/25 14.28 15.41 14.28 15.19 359,957
11/08/25 15.00 15.00 14.09 14.19 398,770
08/08/25 14.94 15.24 14.62 15.09 530,668
07/08/25 15.22 15.22 13.75 14.79 730,428
06/08/25 15.67 16.05 12.78 15.23 2,090,204
05/08/25 19.09 19.26 18.74 19.18 217,672
Quote Details
52wk Low:12.78
52wk High:34.285
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-12.93%
1M Chng:-20.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 690.29M