| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▲ | 13.99▲ | 13.99▲ | 13.70▲ | 13.26▲ |
| MA10 | 13.99▲ | 13.99▲ | 13.97▲ | 13.39▲ | 13.45▲ |
| MA20 | 13.98▲ | 13.96▲ | 13.87▲ | 13.09▲ | 14.68▼ |
| MA50 | 13.99▲ | 13.77▲ | 13.49▲ | 13.52▲ | 19.69▼ |
| MA100 | 13.94▲ | 13.45▲ | 13.13▲ | 15.03▼ | 19.79▼ |
| MA200 | 13.84▲ | 13.10▲ | 13.33▲ | 17.80▼ | 25.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.008▼ | 0.180▲ | 0.207▲ |
| RSI | 59.199▲ | 59.763▲ | 63.350▲ | 57.826▲ | 40.362▼ |
| STOCH | 39.048 | 43.864 | 71.511 | 86.930▲ | 35.438 |
| WILL %R | 0.000▲ | -32.258 | -18.868▲ | -6.452▲ | -42.500 |
| CCI | 99.842 | -20.715 | 57.145 | 151.267▲ | -13.265 |
|
Saturday, December 06, 2025 01:50 PM
Detailed price information for Kornit Digital Ord (KRNT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 05:28 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities hit a record high in ...
|
|
Sunday, November 16, 2025 11:30 PM
ROSH HA`AYIN, Israel, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Kornit Digital Ltd. (“Kornit” or the “Company”) (NASDAQ: KRNT), a worldwide market leader in sustainable, on-demand digital fashion and textile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.99 | 14.12 | 13.84 | 14.00 | 149,547 |
| 04/12/25 | 13.91 | 14.04 | 13.55 | 13.95 | 352,228 |
| 03/12/25 | 13.62 | 13.97 | 13.58 | 13.94 | 294,072 |
| 02/12/25 | 13.13 | 13.6524 | 13.0114 | 13.54 | 546,188 |
| 01/12/25 | 13.10 | 13.42 | 13.00 | 13.09 | 374,508 |
| 28/11/25 | 13.20 | 13.46 | 13.17 | 13.33 | 313,433 |
| 26/11/25 | 12.94 | 13.445 | 12.85 | 13.10 | 605,442 |
| 25/11/25 | 12.99 | 13.04 | 12.79 | 12.95 | 551,965 |
| 24/11/25 | 12.98 | 13.15 | 12.7317 | 12.89 | 567,827 |
| 21/11/25 | 12.53 | 13.26 | 12.41 | 13.07 | 572,488 |
|
|
||||
|
|
||||
|
|