| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▲ | 20.69▼ | 20.56▼ | 21.05▼ | 21.26▼ |
| MA10 | 20.54▼ | 20.56▼ | 20.20▲ | 21.88▼ | 20.42▲ |
| MA20 | 20.64▼ | 20.21▲ | 20.54▼ | 22.12▼ | 21.53▼ |
| MA50 | 20.24▲ | 21.09▼ | 21.83▼ | 20.13▲ | 23.63▼ |
| MA100 | 20.10▲ | 21.91▼ | 22.10▼ | 22.39▼ | 20.78▼ |
| MA200 | 20.89▼ | 22.10▼ | 21.66▼ | 24.86▼ | 40.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.138▲ | 0.123▲ | -0.384▼ | 0.061▲ |
| RSI | 46.992▼ | 47.879▼ | 43.769▼ | 43.616▼ | 44.532▼ |
| STOCH | 11.597▼ | 90.731▲ | 74.004 | 36.613 | 71.904 |
| WILL %R | -79.545▼ | -25.271 | -32.571 | -70.705 | -34.850 |
| CCI | -69.967 | 35.057 | 59.567 | -151.351▼ | 11.525 |
| MA | $KRNT Price Crossed Above MA(50) | Set Alert |
|
Friday, May 30, 2025 04:32 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equities saw their weakest ...
|
|
Monday, May 26, 2025 11:47 PM
Wasatch Micro-Cap Growth-U.S. Strategy highlighted stocks like Kornit Digital Ltd. (NASDAQ:KRNT), in the third quarter 2024 investor letter. Kornit Digital Ltd. (NASDAQ:KRNT) designs and markets ...
|
|
Thursday, May 15, 2025 05:45 AM
Kornit Digital Ltd. (NASDAQ:KRNT) Q1 2025 Earnings Call Transcript May 14, 2025 Operator: Greetings, and welcome to Kornit Digital’s First Quarter 2025 Earnings Conference Call. As a reminder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.795 | 20.805 | 19.795 | 20.455 | 233,515 |
| 13/06/25 | 19.95 | 20.31 | 19.27 | 19.54 | 413,623 |
| 12/06/25 | 22.19 | 22.19 | 20.38 | 20.38 | 512,843 |
| 11/06/25 | 22.50 | 23.01 | 22.48 | 22.50 | 415,412 |
| 10/06/25 | 22.92 | 23.17 | 22.345 | 22.375 | 327,155 |
| 09/06/25 | 22.69 | 22.95 | 22.54 | 22.75 | 199,697 |
| 06/06/25 | 22.68 | 23.01 | 22.325 | 22.54 | 200,104 |
| 05/06/25 | 23.15 | 23.294 | 22.20 | 22.33 | 307,248 |
| 04/06/25 | 23.00 | 23.315 | 22.64 | 22.96 | 227,677 |
| 03/06/25 | 22.43 | 22.95 | 22.01 | 22.92 | 286,567 |
|
|
||||
|
|
||||
|
|