| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▼ | 15.97▼ | 16.01▼ | 16.08▼ | 15.05▲ |
| MA10 | 15.95▲ | 16.01▼ | 16.00▼ | 15.71▲ | 15.04▲ |
| MA20 | 15.96▼ | 15.97▼ | 15.99▼ | 15.18▲ | 14.60▲ |
| MA50 | 16.02▼ | 16.01▼ | 15.94▲ | 15.10▲ | 15.98▼ |
| MA100 | 15.99▼ | 15.87▲ | 15.35▲ | 14.52▲ | 19.35▼ |
| MA200 | 15.98▼ | 15.34▲ | 14.89▲ | 15.14▲ | 20.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.012▼ | 0.128▲ | 0.307▲ |
| RSI | 46.091▼ | 48.427▼ | 50.033▲ | 61.012▲ | 55.743▲ |
| STOCH | 65.670 | 21.408 | 60.826 | 83.545▲ | 42.746 |
| WILL %R | -30.769 | -71.930 | -42.268 | -26.087 | -36.480 |
| CCI | 62.500 | -120.583▼ | 11.634 | 66.485 | 113.231▲ |
|
Sunday, April 12, 2026 03:17 PM
For The First Time, Producers Operate With Complete Flexibility Across Cotton, Polyester, and Blended Fabrics, Printing What They Need, When They ...
|
|
Sunday, April 12, 2026 03:17 PM
Kornit Digital Ltd. (NASDAQ: KRNT “Kornit Digital”, “Kornit”, or the “Company”), a global pioneer in sustainable, on-demand digital fashion and textile production, today announced more than 500 ...
|
|
Thursday, March 26, 2026 09:30 AM
ROSH-HA'AYIN, Israel, March 26, 2026 (GLOBE NEWSWIRE) -- Kornit Digital LTD. (NASDAQ: KRNT) ("Kornit" or the "Company"), a global leader in sustainable, on-demand digital fashion and textile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 16.10 | 16.19 | 15.87 | 15.97 | 302,719 |
| 15/04/26 | 16.05 | 16.245 | 15.69 | 16.12 | 330,985 |
| 14/04/26 | 16.40 | 16.57 | 16.00 | 16.13 | 194,321 |
| 13/04/26 | 15.77 | 16.32 | 15.64 | 16.28 | 186,122 |
| 10/04/26 | 16.08 | 16.17 | 15.83 | 15.88 | 157,035 |
| 09/04/26 | 15.73 | 16.19 | 15.695 | 16.02 | 222,780 |
| 08/04/26 | 15.73 | 16.075 | 15.60 | 15.76 | 277,904 |
| 07/04/26 | 15.07 | 15.31 | 14.86 | 15.09 | 257,566 |
| 06/04/26 | 14.69 | 15.14 | 14.585 | 15.08 | 173,773 |
| 02/04/26 | 14.61 | 15.055 | 14.42 | 14.77 | 229,786 |
|
|
||||
|
|
||||
|
|