| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▲ | 16.42▼ | 16.40▼ | 16.17▲ | 15.13▲ |
| MA10 | 16.37▲ | 16.40▼ | 16.25▲ | 15.87▲ | 15.08▲ |
| MA20 | 16.41▼ | 16.25▲ | 16.10▲ | 15.29▲ | 14.62▲ |
| MA50 | 16.42▼ | 16.08▲ | 16.04▲ | 15.15▲ | 15.98▲ |
| MA100 | 16.31▲ | 16.01▲ | 15.47▲ | 14.56▲ | 19.35▼ |
| MA200 | 16.13▲ | 15.42▲ | 14.96▲ | 15.13▲ | 20.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.032▲ | 0.127▲ | 0.332▲ |
| RSI | 45.215▼ | 56.998▲ | 58.681▲ | 65.383▲ | 57.667▲ |
| STOCH | 39.574 | 52.779 | 71.935 | 82.735▲ | 44.856 |
| WILL %R | -60.000 | -30.534 | -28.986 | -10.256▲ | -29.148 |
| CCI | -60.233 | -2.184 | 57.084 | 93.617 | 123.579▲ |
|
Sunday, April 12, 2026 03:17 PM
For The First Time, Producers Operate With Complete Flexibility Across Cotton, Polyester, and Blended Fabrics, Printing What They Need, When They ...
|
|
Sunday, April 12, 2026 03:17 PM
Kornit Digital Ltd. (NASDAQ: KRNT “Kornit Digital”, “Kornit”, or the “Company”), a global pioneer in sustainable, on-demand digital fashion and textile production, today announced more than 500 ...
|
|
Thursday, March 26, 2026 09:30 AM
ROSH-HA'AYIN, Israel, March 26, 2026 (GLOBE NEWSWIRE) -- Kornit Digital LTD. (NASDAQ: KRNT) ("Kornit" or the "Company"), a global leader in sustainable, on-demand digital fashion and textile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 16.18 | 16.61 | 16.16 | 16.37 | 274,987 |
| 16/04/26 | 16.10 | 16.19 | 15.87 | 15.97 | 302,719 |
| 15/04/26 | 16.05 | 16.245 | 15.69 | 16.12 | 330,985 |
| 14/04/26 | 16.40 | 16.57 | 16.00 | 16.13 | 194,321 |
| 13/04/26 | 15.77 | 16.32 | 15.64 | 16.28 | 186,122 |
| 10/04/26 | 16.08 | 16.17 | 15.83 | 15.88 | 157,035 |
| 09/04/26 | 15.73 | 16.19 | 15.695 | 16.02 | 222,780 |
| 08/04/26 | 15.73 | 16.075 | 15.60 | 15.76 | 277,904 |
| 07/04/26 | 15.07 | 15.31 | 14.86 | 15.09 | 257,566 |
| 06/04/26 | 14.69 | 15.14 | 14.585 | 15.08 | 173,773 |
|
|
||||
|
|
||||
|
|