| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▼ | 16.23▼ | 16.25▼ | 16.26▼ | 16.07▲ |
| MA10 | 16.24▼ | 16.24▼ | 16.27▼ | 15.94▲ | 15.20▲ |
| MA20 | 16.23▼ | 16.26▼ | 16.35▼ | 15.97▲ | 14.91▲ |
| MA50 | 16.24▼ | 16.33▼ | 16.12▲ | 15.31▲ | 15.67▲ |
| MA100 | 16.29▼ | 16.04▲ | 15.93▲ | 14.90▲ | 19.40▼ |
| MA200 | 16.35▼ | 15.94▲ | 15.74▲ | 14.78▲ | 20.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.033▼ | 0.020▲ | 0.309▲ |
| RSI | 45.891▼ | 44.400▼ | 46.465▼ | 57.502▲ | 56.419▲ |
| STOCH | 59.693 | 47.213 | 33.326 | 82.380▲ | 69.744 |
| WILL %R | -40.000 | -73.077 | -80.909▼ | -31.410 | -34.247 |
| CCI | 7.323 | -71.165 | -87.118 | 91.026 | 91.179 |
| CDL | $KRNT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 04:27 AM
Kornit Digital Ltd. (“Kornit” or the “Company”) (Nasdaq: KRNT), a global leader in sustainable, on-demand, digital fashion and textile production, announced today that it will release its financial ...
|
|
Monday, April 20, 2026 05:20 AM
These capabilities are already field proven with footwear manufacturers. Using breakthrough process and technology, Presto MAX PLUS enables digital application of proprietary functional inks to ...
|
|
Wednesday, April 15, 2026 06:45 AM
I have covered Kornit Digital Ltd., or "Kornit" (KRNT), previously, so investors should view this as an update to my earlier articles on the company. Kornit generated a small amount of free cash flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 16.45 | 16.45 | 16.02 | 16.21 | 107,500 |
| 07/05/26 | 16.54 | 16.70 | 16.23 | 16.29 | 193,340 |
| 06/05/26 | 16.33 | 16.62 | 15.86 | 16.46 | 111,992 |
| 05/05/26 | 16.18 | 16.35 | 16.08 | 16.22 | 82,309 |
| 04/05/26 | 15.84 | 16.12 | 15.695 | 16.11 | 151,024 |
| 01/05/26 | 15.92 | 16.0099 | 15.79 | 15.94 | 95,895 |
| 30/04/26 | 15.35 | 15.82 | 15.16 | 15.81 | 118,587 |
| 29/04/26 | 15.41 | 15.525 | 15.14 | 15.23 | 107,545 |
| 28/04/26 | 15.69 | 15.9668 | 15.2575 | 15.40 | 152,909 |
| 27/04/26 | 15.80 | 16.13 | 15.68 | 15.70 | 177,700 |
|
|
||||
|
|
||||
|
|