| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▲ | 14.57▲ | 14.58▲ | 14.40▲ | 15.55▼ |
| MA10 | 14.60▼ | 14.59▼ | 14.52▲ | 15.17▼ | 15.34▼ |
| MA20 | 14.60▼ | 14.49▲ | 14.38▲ | 15.55▼ | 14.95▼ |
| MA50 | 14.59▼ | 14.33▲ | 14.72▼ | 15.34▼ | 15.38▼ |
| MA100 | 14.52▲ | 14.99▼ | 15.62▼ | 15.00▼ | 19.40▼ |
| MA200 | 14.38▲ | 15.66▼ | 15.74▼ | 14.55▲ | 20.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.072▲ | -0.219▼ | 0.118▲ |
| RSI | 49.068▼ | 57.396▲ | 52.271▲ | 39.544▼ | 46.147▼ |
| STOCH | 21.559 | 55.193 | 77.622 | 5.575▼ | 60.143 |
| WILL %R | -61.111 | -29.487 | -21.296▲ | -90.418▼ | -85.362▼ |
| CCI | -61.649 | 24.135 | 62.439 | -87.070 | -52.576 |
| MA | $KRNT Price Crossed Above MA(200) | Set Alert |
|
Wednesday, May 20, 2026 08:38 AM
Needham analyst James Ricchiuti reiterated a Buy rating on Kornit Digital (NASDAQ:KRNT) on Monday, setting a price target of $67,... Barclays (LON:BARC) analyst Tavy Rosner maintained a Buy rating on ...
|
|
Wednesday, May 20, 2026 05:20 AM
Kornit Digital Ltd. (“Kornit” or the “Company”) (Nasdaq: KRNT), a global leader in sustainable, on-demand, digital fashion and textile production, announced today that the Company will participate in ...
|
|
Wednesday, May 13, 2026 05:01 PM
Kornit Digital Ltd (KRNT) reports high-end revenue guidance and positive cash flow, but faces margin pressures and profitability hurdles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 14.47 | 14.718 | 14.32 | 14.59 | 402,585 |
| 21/05/26 | 14.28 | 14.64 | 14.15 | 14.38 | 289,189 |
| 20/05/26 | 14.20 | 15.96 | 14.06 | 14.37 | 379,120 |
| 19/05/26 | 14.50 | 14.57 | 14.04 | 14.09 | 348,458 |
| 18/05/26 | 15.03 | 15.475 | 14.38 | 14.59 | 429,318 |
| 15/05/26 | 15.54 | 15.54 | 14.96 | 15.05 | 456,865 |
| 14/05/26 | 16.25 | 16.365 | 14.67 | 15.83 | 1,277,549 |
| 13/05/26 | 18.56 | 19.78 | 16.363 | 16.48 | 1,597,711 |
| 12/05/26 | 16.23 | 16.70 | 15.81 | 16.08 | 438,268 |
| 11/05/26 | 16.22 | 16.65 | 16.12 | 16.25 | 152,330 |
|
|
||||
|
|
||||
|
|