| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▼ | 19.19▲ | 19.05▲ | 18.83▲ | 18.15▲ |
| MA10 | 19.15▲ | 19.04▲ | 19.08▲ | 18.46▲ | 20.10▼ |
| MA20 | 19.03▲ | 19.07▲ | 18.83▲ | 18.18▲ | 24.82▼ |
| MA50 | 19.06▲ | 18.70▲ | 18.59▲ | 20.39▼ | 22.72▼ |
| MA100 | 18.79▲ | 18.56▲ | 18.54▲ | 25.31▼ | 21.37▼ |
| MA200 | 18.60▲ | 18.52▲ | 18.64▲ | 24.17▼ | 44.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.018▲ | 0.032▲ | 0.314▲ | -1.049▼ |
| RSI | 63.984▲ | 62.635▲ | 61.800▲ | 51.286▲ | 38.812▼ |
| STOCH | 94.110▲ | 68.320 | 42.812 | 68.015 | 22.357 |
| WILL %R | -12.782▲ | -12.782▲ | -26.522 | -14.600▲ | -70.758 |
| CCI | 75.293 | 92.423 | 103.543▲ | 138.007▲ | -64.262 |
| RSI | $KRNT RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 23, 2025 01:51 PM
ROSH-HA`AYIN, Israel, April 23, 2025 (GLOBE NEWSWIRE) -- Kornit Digital Ltd. (NASDAQ: KRNT) (“Kornit” or the “Company”), a global pioneer in sustainable, on-demand, digital fashion and ...
|
|
Wednesday, April 23, 2025 01:40 PM
Kornit Digital Ltd. (NASDAQ: KRNT) (“Kornit” or the “Company”), a global pioneer in sustainable, on-demand, digital fashion and textile production technologies, announced today that it will release ...
|
|
Wednesday, April 23, 2025 01:40 PM
ROSH-HA`AYIN, Israel, April 23, 2025 (GLOBE NEWSWIRE) -- Kornit Digital Ltd. (NASDAQ: KRNT) (“Kornit” or the “Company”), a global pioneer in sustainable, on-demand, digital fashion and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.10 | 19.40 | 19.10 | 19.315 | 35,184 |
| 01/05/25 | 18.57 | 19.68 | 18.50 | 18.87 | 242,781 |
| 30/04/25 | 18.19 | 18.90 | 18.06 | 18.88 | 134,178 |
| 29/04/25 | 18.51 | 18.73 | 18.14 | 18.60 | 101,445 |
| 28/04/25 | 18.62 | 18.9999 | 18.1869 | 18.50 | 151,092 |
| 25/04/25 | 18.26 | 18.49 | 17.99 | 18.49 | 199,656 |
| 24/04/25 | 18.27 | 18.83 | 18.0015 | 18.51 | 181,758 |
| 23/04/25 | 18.55 | 19.255 | 17.80 | 18.27 | 194,983 |
| 22/04/25 | 17.54 | 18.15 | 17.40 | 17.79 | 192,391 |
| 21/04/25 | 18.09 | 18.625 | 17.18 | 17.41 | 132,523 |
|
|
||||
|
|
||||
|
|