| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 13.00▼ | 12.98▼ | 13.00▼ | 14.09▼ |
| MA10 | 12.98▼ | 12.97▼ | 12.90▲ | 13.54▼ | 14.06▼ |
| MA20 | 12.99▼ | 12.90▲ | 12.97▼ | 14.11▼ | 13.80▼ |
| MA50 | 12.98▼ | 12.99▼ | 13.39▼ | 13.91▼ | 17.20▼ |
| MA100 | 12.90▲ | 13.42▼ | 13.94▼ | 13.89▼ | 19.53▼ |
| MA200 | 12.97▼ | 13.99▼ | 14.17▼ | 16.52▼ | 22.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | 0.043▲ | -0.206▼ | 0.267▲ |
| RSI | 43.824▼ | 48.909▼ | 44.223▼ | 33.909▼ | 37.221▼ |
| STOCH | 44.602 | 65.219 | 63.640 | 7.522▼ | 62.505 |
| WILL %R | -93.750▼ | -50.000 | -32.203 | -83.993▼ | -69.598 |
| CCI | -122.775▼ | 41.591 | 87.231 | -103.741▼ | -84.182 |
|
Wednesday, January 28, 2026 04:49 AM
Kornit Digital Ltd. (NASDAQ: KRNT) (“Kornit” or the “Company”), a global pioneer in sustainable, on-demand, digital fashion and textile production technologies, announced today that it will release ...
|
|
Tuesday, January 27, 2026 05:51 PM
Kornit Digital (KRNT) is leading digital textile printing, and AIC revenues. It offers downside protection with a strong cash position. See more here.
|
|
Tuesday, January 20, 2026 05:05 AM
“We are pleased to welcome Andy back to Kornit,” said Ronen Samuel, Chief Executive Officer of Kornit Digital. “His deep understanding of Kornit and strong relationships across the global capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 12.76 | 13.20 | 12.73 | 12.95 | 457,080 |
| 29/01/26 | 12.96 | 13.015 | 12.505 | 12.86 | 457,550 |
| 28/01/26 | 13.00 | 13.50 | 12.95 | 12.96 | 531,269 |
| 27/01/26 | 13.27 | 13.3638 | 12.91 | 12.93 | 413,761 |
| 26/01/26 | 13.57 | 13.85 | 13.27 | 13.30 | 286,619 |
| 23/01/26 | 14.30 | 14.30 | 13.53 | 13.58 | 256,954 |
| 22/01/26 | 14.27 | 14.645 | 14.13 | 14.35 | 324,394 |
| 21/01/26 | 14.05 | 14.25 | 13.69 | 14.12 | 485,504 |
| 20/01/26 | 14.15 | 14.40 | 13.64 | 13.91 | 462,741 |
| 16/01/26 | 14.52 | 14.65 | 14.39 | 14.42 | 320,947 |
|
|
||||
|
|
||||
|
|