| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▼ | 15.78▼ | 15.79▼ | 15.99▼ | 15.45▲ |
| MA10 | 15.76▼ | 15.81▼ | 15.82▼ | 16.00▼ | 15.05▲ |
| MA20 | 15.78▼ | 15.87▼ | 16.02▼ | 15.42▲ | 14.70▲ |
| MA50 | 15.83▼ | 16.05▼ | 16.02▼ | 15.22▲ | 15.91▼ |
| MA100 | 15.89▼ | 16.02▼ | 15.66▲ | 14.61▲ | 19.37▼ |
| MA200 | 16.07▼ | 15.58▲ | 15.06▲ | 15.08▲ | 20.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.035▼ | 0.036▲ | 0.315▲ |
| RSI | 38.415▼ | 38.123▼ | 40.231▼ | 54.155▲ | 53.415▲ |
| STOCH | 17.045▼ | 18.812▼ | 13.403▼ | 60.415 | 52.480 |
| WILL %R | -72.727 | -88.462▼ | -92.562▼ | -42.009 | -41.613 |
| CCI | -160.927▼ | -143.109▼ | -133.913▼ | 18.314 | 74.995 |
| MA | $KRNT Price Crossed Below MA(13) | Set Alert |
|
Monday, April 20, 2026 05:20 AM
Kornit Digital (NASDAQ: KRNT) (“Kornit” or the “Company”), a global pioneer in sustainable, on-demand digital fashion and textile production, today unveiled the Kornit Presto MAX PLUS, a new ...
|
|
Sunday, April 12, 2026 04:16 PM
KD Atlas MATRIX At Konnections 2026, Kornit today unveiled Atlas MATRIX, redefining apparel production for the on-demand era For The First Time, Producers Operate With Complete Flexibility Across ...
|
|
Sunday, April 12, 2026 03:28 PM
Expanding Digital Infrastructure and Connecting Demand Generation, Production, and Fulfillment at Global Scale Konnections-Overview Sold-Out: More than 500 leaders from across the apparel ecosystem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 15.78 | 16.1099 | 15.66 | 15.69 | 214,878 |
| 20/04/26 | 16.27 | 16.285 | 15.46 | 15.78 | 219,955 |
| 17/04/26 | 16.18 | 16.61 | 16.16 | 16.37 | 274,987 |
| 16/04/26 | 16.10 | 16.19 | 15.87 | 15.97 | 302,719 |
| 15/04/26 | 16.05 | 16.245 | 15.69 | 16.12 | 330,985 |
| 14/04/26 | 16.40 | 16.57 | 16.00 | 16.13 | 194,321 |
| 13/04/26 | 15.77 | 16.32 | 15.64 | 16.28 | 186,122 |
| 10/04/26 | 16.08 | 16.17 | 15.83 | 15.88 | 157,035 |
| 09/04/26 | 15.73 | 16.19 | 15.695 | 16.02 | 222,780 |
| 08/04/26 | 15.73 | 16.075 | 15.60 | 15.76 | 277,904 |
|
|
||||
|
|
||||
|
|