Kornit Digital Ltd (KRNT) Stock Price

12.595 ▼ -0.365 (-2.82%)
Open: 12.91 Vol: 22 Day's range: 12.545 - 12.925 Jan 29, 10:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▲ 12.75▼ 12.94▼ 13.08▼ 14.02▼
MA10 12.65▼ 12.98▼ 13.11▼ 13.67▼ 14.02▼
MA20 12.77▼ 13.11▼ 13.14▼ 14.17▼ 13.78▼
MA50 13.03▼ 13.28▼ 13.63▼ 13.90▼ 17.20▼
MA100 13.16▼ 13.69▼ 14.15▼ 13.91▼ 19.52▼
MA200 13.17▼ 14.19▼ 14.24▼ 16.55▼ 22.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.060▼ -0.019▼ -0.239▼ 0.246▲
RSI 31.159▼ 23.897▼ 25.965▼ 29.659▼ 35.851▼
STOCH 11.444▼ 4.019▼ 28.210     9.044▼ 60.263    
WILL %R -78.125▼ -92.000▼ -92.784▼ -97.450▼ -79.732▼
CCI -71.117     -146.595▼ -158.351▼ -147.968▼ -93.657    
Latest Filters Detected On KRNT
▼ RSI&STOCH $KRNT Oversold RSI + Stochastic Set Alert
▼ RSI $KRNT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $KRNT Price Breaks 30 Days Low Set Alert
▼ BREAK $KRNT Price Breaks 20 Days Low Set Alert
▼ BREAK $KRNT Price Breaks 10 Days Low Set Alert
Kornit Digital Ltd News
Kornit Digital Sets Fourth Quarter and Full Year 2025 Earnings Release Date and Webcast
Wednesday, January 28, 2026 04:49 AM
Kornit Digital Ltd. (NASDAQ: KRNT) (“Kornit” or the “Company”), a global pioneer in sustainable, on-demand, digital fashion and textile production technologies, announced today that it will release ...
Kornit Digital: On The Edge Of The Fashion Industry's Evolution
Tuesday, January 27, 2026 05:51 PM
Kornit Digital (KRNT) is leading digital textile printing, and AIC revenues. It offers downside protection with a strong cash position. See more here.
Kornit Digital Appoints Andrew G. Backman Chief Capital Markets Officer
Tuesday, January 20, 2026 05:05 AM
“We are pleased to welcome Andy back to Kornit,” said Ronen Samuel, Chief Executive Officer of Kornit Digital. “His deep understanding of Kornit and strong relationships across the global capital ...
KRNT historical stock data
date open high low close volume
29/01/26 12.91 12.925 12.54 12.61 131,783
28/01/26 13.00 13.50 12.95 12.96 531,269
27/01/26 13.27 13.3638 12.91 12.93 413,761
26/01/26 13.57 13.85 13.27 13.30 286,619
23/01/26 14.30 14.30 13.53 13.58 256,954
22/01/26 14.27 14.645 14.13 14.35 324,394
21/01/26 14.05 14.25 13.69 14.12 485,504
20/01/26 14.15 14.40 13.64 13.91 462,741
16/01/26 14.52 14.65 14.39 14.42 320,947
15/01/26 14.66 14.94 14.50 14.54 227,916
Quote Details
52wk Low:11.93
52wk High:30.12
Vol:22
Avg Vol(3m):8M
1Y Chng:-54.31%
1M Chng:-7.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 594.43M