| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▼ | 14.37▼ | 14.33▲ | 13.75▲ | 14.09▲ |
| MA10 | 14.37▼ | 14.30▲ | 14.11▲ | 13.38▲ | 14.16▲ |
| MA20 | 14.37▼ | 14.08▲ | 13.92▲ | 13.91▲ | 13.79▲ |
| MA50 | 14.30▲ | 13.80▲ | 13.44▲ | 14.01▲ | 16.99▼ |
| MA100 | 14.11▲ | 13.42▲ | 13.63▲ | 13.84▲ | 19.48▼ |
| MA200 | 13.92▲ | 13.72▲ | 14.11▲ | 16.41▼ | 22.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.017▲ | 0.043▲ | 0.051▲ | 0.293▲ |
| RSI | 50.918▲ | 68.926▲ | 70.805▲ | 57.666▲ | 46.259▼ |
| STOCH | 23.333 | 90.311▲ | 91.568▲ | 60.261 | 60.770 |
| WILL %R | -100.000▼ | -9.353▲ | -7.879▲ | -14.252▲ | -28.167 |
| CCI | -85.897 | 78.070 | 96.416 | 102.554▲ | 4.778 |
| ▲ RSI&MACD | $KRNT MACD cross and RSI above 55 | Set Alert |
| RSI | $KRNT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $KRNT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $KRNT Price Crossed Above MA(50) | Set Alert |
| MA | $KRNT Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $KRNT Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 28, 2026 04:49 AM
Kornit Digital Ltd. (NASDAQ: KRNT) (“Kornit” or the “Company”), a global pioneer in sustainable, on-demand, digital fashion and textile production technologies, announced today that it will release ...
|
|
Tuesday, January 27, 2026 05:51 PM
Kornit Digital (KRNT) is leading digital textile printing, and AIC revenues. It offers downside protection with a strong cash position. See more here.
|
|
Monday, January 19, 2026 11:00 PM
ROSH HA’AYIN, Israel and ENGLEWOOD. N.J., Jan. 20, 2026 (GLOBE NEWSWIRE) -- Kornit Digital Ltd. (“Kornit” or the “Company”) (NASDAQ: KRNT), a worldwide market leader in sustainable, on-demand digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.91 | 14.401 | 13.88 | 14.34 | 209,795 |
| 05/02/26 | 13.66 | 13.985 | 13.50 | 13.78 | 288,770 |
| 04/02/26 | 13.60 | 13.95 | 13.5083 | 13.82 | 373,245 |
| 03/02/26 | 13.32 | 13.60 | 13.27 | 13.49 | 285,226 |
| 02/02/26 | 12.88 | 13.645 | 12.85 | 13.33 | 341,865 |
| 30/01/26 | 12.76 | 13.20 | 12.73 | 12.95 | 457,080 |
| 29/01/26 | 12.96 | 13.015 | 12.505 | 12.86 | 457,550 |
| 28/01/26 | 13.00 | 13.50 | 12.95 | 12.96 | 531,269 |
| 27/01/26 | 13.27 | 13.3638 | 12.91 | 12.93 | 413,761 |
| 26/01/26 | 13.57 | 13.85 | 13.27 | 13.30 | 286,619 |
|
|
||||
|
|
||||
|
|