Kornit Digital Ltd (KRNT) Stock Price

15.79 ▼ -0.17 (-1.07%)
Open: 16.00 Vol: 200.88K Day's range: 15.66 - 16.16 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▼ 16.06▼ 16.05▼ 15.92▼ 15.47▲
MA10 16.05▼ 16.06▼ 15.96▼ 16.00▼ 15.06▲
MA20 16.07▼ 15.95▲ 15.93▲ 15.51▲ 14.71▲
MA50 16.03▼ 15.91▲ 15.99▼ 15.28▲ 15.92▼
MA100 15.94▲ 15.99▼ 15.89▲ 14.67▲ 19.37▼
MA200 15.91▲ 15.82▲ 15.25▲ 15.05▲ 20.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.009▲ 0.019▲ -0.002▼ 0.322▲
RSI 35.798▼ 48.686▼ 49.803▼ 54.786▲ 54.001▲
STOCH 14.173▼ 71.764     79.392     46.010     53.053    
WILL %R -100.000▼ -36.538     -46.774     -40.494     -39.780    
CCI -139.343▼ 2.850     24.149     3.966     77.321    
Latest Filters Detected On KRNT
▼ MACD $KRNT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KRNT Price Crossed Below MA(13) Set Alert
Kornit Digital Ltd News
KRNT historical stock data
date open high low close volume
23/04/26 16.00 16.16 15.66 15.79 200,882
22/04/26 15.98 16.12 15.78 15.96 179,076
21/04/26 15.78 16.1099 15.66 15.69 214,878
20/04/26 16.27 16.285 15.46 15.78 219,955
17/04/26 16.18 16.61 16.16 16.37 274,987
16/04/26 16.10 16.19 15.87 15.97 302,719
15/04/26 16.05 16.245 15.69 16.12 330,985
14/04/26 16.40 16.57 16.00 16.13 194,321
13/04/26 15.77 16.32 15.64 16.28 186,122
10/04/26 16.08 16.17 15.83 15.88 157,035
Quote Details
52wk Low:11.93
52wk High:23.48
Vol:200.88K
Avg Vol(3m):6.7M
1Y Chng:-17.72%
1M Chng:+12.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 739.59M