Karman Holdings Inc. (KRMN) Stock Price

60.25 ▲ +0.26 (+0.43%)
Open: 57.48 Vol: 2.17M Day's range: 57.30 - 62.16 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.25▲ 60.67▼ 60.71▼ 65.93▼ 74.87▼
MA10 60.28▼ 60.86▼ 60.75▼ 72.68▼ 72.05▼
MA20 60.60▼ 60.93▼ 63.20▼ 77.61▼ 61.76▼
MA50 60.76▼ 64.86▼ 68.23▼ 73.05▼ N/A    
MA100 60.74▼ 69.00▼ 76.70▼ 61.92▼ N/A    
MA200 62.76▼ 77.28▼ 77.39▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.228▲ 0.122▲ -3.052▼ -0.477▼
RSI 41.694▼ 32.732▼ 29.482▼ 28.300▼ 51.300▲
STOCH 43.507     43.948     58.731     26.843     67.872    
WILL %R -66.957     -40.430     -70.374     -90.641▼ -64.543    
CCI -19.367     -65.135     -80.749     -130.892▼ -23.072    
Latest Filters Detected On KRMN
▼ GAP $KRMN Open Gap Down %3 Set Alert
▼ GAP $KRMN Open Gap Down %2 Set Alert
Karman Holdings Inc. News
Why Shares of Karman Space & Defense Are Plummeting Today
Friday, November 07, 2025 11:40 AM
It's been a wild ride for Karman Space & Defense (NYSE: KRMN) so far in 2025. After holding its initial public offering in February, shares of the defense stock had soared more than 262% through this ...
Karman Holdings Inc (KRMN) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic ...
Thursday, November 06, 2025 01:06 PM
Karman Holdings Inc (KRMN) achieves record quarterly revenue and gross profit, while strategic acquisitions and a robust backlog position the company for continued success despite external challenges.
AppLovin Sets Up As Google, GE Lead Eclectic Breakout Brigade
Wednesday, November 05, 2025 01:13 PM
From AI-fueled AppLovin stock to a barrage of defense leaders, the IBD Breakout Stocks Index puts a wide range of names in focus.
KRMN historical stock data
date open high low close volume
14/11/25 57.48 62.16 57.30 60.25 2,174,600
13/11/25 67.22 67.22 59.50 59.99 2,527,882
12/11/25 69.47 70.175 67.14 67.74 1,232,596
11/11/25 71.85 72.546 68.63 69.38 1,356,700
10/11/25 71.89 73.99 70.115 72.31 1,508,008
07/11/25 64.68 71.89 59.09 70.68 5,430,300
06/11/25 79.73 80.295 74.51 74.98 2,533,848
05/11/25 84.84 85.3799 78.20 79.73 2,760,889
04/11/25 84.01 87.213 82.77 84.70 1,114,700
03/11/25 85.86 87.912 84.44 87.04 1,041,900
Quote Details
52wk Low:25.025
52wk High:88.82
Vol:2.17M
Avg Vol(3m):28.1M
1Y Chng:+0.00%
1M Chng:-18.82%
Add to Watch List
More Information
Index N/A
Market Cap. 7.43B