| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.69▼ | 51.02▼ | 51.06▼ | 49.81▲ | 50.56▲ |
| MA10 | 50.83▼ | 51.15▼ | 50.94▼ | 49.35▲ | 49.07▲ |
| MA20 | 50.96▼ | 51.02▼ | 51.05▼ | 50.23▲ | 43.58▲ |
| MA50 | 51.19▼ | 50.42▲ | 48.99▲ | 48.89▲ | N/A |
| MA100 | 51.01▼ | 49.02▲ | 49.79▲ | 43.11▲ | N/A |
| MA200 | 51.14▼ | 49.85▲ | 50.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.105▼ | -0.143▼ | -0.072▼ | N/A |
| RSI | 25.628▼ | 46.184▼ | 52.888▲ | 52.913▲ | 61.283▲ |
| STOCH | 9.932▼ | 51.111 | 55.499 | 57.614 | 57.111 |
| WILL %R | -78.689▼ | -58.651 | -71.341 | -23.722▲ | -34.286 |
| CCI | -107.895▼ | -91.724 | -105.620▼ | 45.874 | 48.714 |
| MA | $KRMN Price Crossed Below MA(26) | Set Alert |
|
Friday, August 08, 2025 12:08 PM
Detailed price information for Karman Holdings Inc (KRMN-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 04:30 AM
Futures rose amid big earnings while Tesla ended Dojo supercomputer efforts. AppLovin, Robinhood flashed buy signals Thursday despite the market fade.
|
|
Thursday, August 07, 2025 03:12 PM
Karman raised its full-year revenue guidance to between $452 million and $458 million, significantly above the analyst consensus of $434.6 million. The company also increased its adjusted EBITDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.59 | 51.66 | 49.88 | 50.60 | 784,700 |
| 14/08/25 | 51.80 | 52.48 | 50.675 | 50.91 | 1,120,785 |
| 13/08/25 | 49.56 | 52.28 | 49.11 | 51.83 | 1,816,700 |
| 12/08/25 | 47.98 | 49.07 | 47.15 | 49.03 | 1,324,100 |
| 11/08/25 | 45.00 | 47.14 | 44.555 | 46.70 | 1,639,688 |
| 08/08/25 | 51.00 | 51.32 | 45.525 | 45.78 | 3,047,100 |
| 07/08/25 | 49.09 | 49.21 | 46.90 | 48.21 | 1,714,078 |
| 06/08/25 | 50.09 | 50.30 | 48.50 | 48.60 | 969,572 |
| 05/08/25 | 51.13 | 51.825 | 49.63 | 50.39 | 931,500 |
| 04/08/25 | 50.96 | 51.83 | 50.616 | 51.41 | 803,200 |
|
|
||||
|
|
||||
|
|