| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.39▲ | 77.61▼ | 77.81▼ | 84.88▼ | 98.66▼ |
| MA10 | 77.43▼ | 77.61▼ | 78.13▼ | 92.21▼ | 89.40▼ |
| MA20 | 77.21▲ | 78.12▼ | 81.65▼ | 100.68▼ | 80.41▼ |
| MA50 | 77.58▼ | 85.15▼ | 89.54▼ | 88.24▼ | 59.58▲ |
| MA100 | 78.04▼ | 90.88▼ | 99.42▼ | 80.46▼ | N/A |
| MA200 | 81.15▼ | 100.30▼ | 98.81▼ | 64.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.454▲ | 0.172▲ | -4.389▼ | 0.223▲ |
| RSI | 49.386▼ | 34.509▼ | 28.788▼ | 35.581▼ | 50.812▲ |
| STOCH | 45.165 | 60.537 | 24.640 | 11.196▼ | 71.552 |
| WILL %R | -49.419 | -45.655 | -78.301▼ | -95.133▼ | -64.990 |
| CCI | 39.716 | -41.439 | -66.427 | -137.861▼ | 7.448 |
|
Monday, February 02, 2026 04:49 PM
We came across a bullish thesis on Karman Holdings Inc. on Monte Independent Investment Research’s Substack by Monte Investments. In this article, we will summarize the bulls’ thesis on KRMN. Karman ...
|
|
Friday, January 30, 2026 04:10 AM
Karman Holdings Inc. (NYSE:KRMN) shareholders will have a reason to smile today, with the analysts making substantial upgrades to next year's forecasts. The analysts have sharply increased their ...
|
|
Thursday, January 29, 2026 09:24 PM
Karman Holdings Inc. (NYSE:KRMN) is one of the new stocks on the rise. On January 28, KeyBanc analyst Michael Leshock raised the price target for Karman to $122 from $80 with an Overweight rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 76.81 | 78.38 | 75.335 | 77.43 | 686,938 |
| 12/02/26 | 79.34 | 81.58 | 76.96 | 78.71 | 4,097,569 |
| 11/02/26 | 92.00 | 92.98 | 79.00 | 79.52 | 4,181,800 |
| 10/02/26 | 98.47 | 98.47 | 89.26 | 91.25 | 2,413,208 |
| 09/02/26 | 95.54 | 98.78 | 94.50 | 97.47 | 1,539,100 |
| 06/02/26 | 95.11 | 95.59 | 90.46 | 95.36 | 1,821,444 |
| 05/02/26 | 95.11 | 97.725 | 89.435 | 89.78 | 1,981,962 |
| 04/02/26 | 112.10 | 112.50 | 92.91 | 97.94 | 1,772,674 |
| 03/02/26 | 106.16 | 111.77 | 105.53 | 111.72 | 1,118,003 |
| 02/02/26 | 101.87 | 104.00 | 100.00 | 102.87 | 1,251,008 |
|
|
||||
|
|
||||
|
|