| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.23▲ | 77.06▲ | 77.01▲ | 78.96▼ | 72.13▲ |
| MA10 | 77.14▲ | 77.10▲ | 77.16▲ | 73.47▲ | 70.29▲ |
| MA20 | 77.01▲ | 77.25▲ | 78.25▼ | 69.76▲ | 68.82▲ |
| MA50 | 76.95▲ | 78.40▼ | 75.07▲ | 71.66▲ | N/A |
| MA100 | 77.11▲ | 74.39▲ | 71.06▲ | 67.03▲ | N/A |
| MA200 | 78.10▼ | 70.67▲ | 67.02▲ | 54.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.037▲ | -0.379▼ | 1.511▲ | -0.603▼ |
| RSI | 68.216▲ | 51.608▲ | 53.327▲ | 62.026▲ | 64.169▲ |
| STOCH | 71.170 | 47.654 | 41.833 | 90.194▲ | 47.877 |
| WILL %R | 0.000▲ | -21.354▲ | -59.787 | -19.634▲ | -33.632 |
| CCI | 238.039▲ | 74.212 | -11.830 | 75.439 | 55.897 |
|
Sunday, December 28, 2025 04:00 AM
Rocket Lab, Micron, Sandisk, and CoreWeave led last week's large-cap rally—alongside Lumentum, Venture Global, Astera Labs, BioMarin, Ciena, and Karman—on a mix of launch milestones, analyst upgrades, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 76.43 | 77.83 | 75.54 | 77.57 | 1,007,700 |
| 26/12/25 | 80.81 | 80.90 | 77.00 | 77.55 | 694,500 |
| 24/12/25 | 79.94 | 80.835 | 79.00 | 80.81 | 1,435,907 |
| 23/12/25 | 78.14 | 81.00 | 76.22 | 79.98 | 964,878 |
| 22/12/25 | 72.77 | 78.97 | 71.95 | 78.87 | 1,943,300 |
| 19/12/25 | 68.66 | 72.56 | 68.66 | 71.65 | 7,713,200 |
| 18/12/25 | 66.98 | 70.88 | 66.98 | 68.11 | 2,874,069 |
| 17/12/25 | 66.88 | 68.455 | 64.182 | 64.94 | 2,962,200 |
| 16/12/25 | 67.53 | 69.82 | 65.89 | 67.19 | 1,272,315 |
| 15/12/25 | 68.27 | 70.99 | 67.5972 | 68.06 | 894,170 |
|
|
||||
|
|
||||
|
|