| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.08▼ | 48.20▼ | 48.27▼ | 46.51▲ | 45.22▲ |
| MA10 | 48.12▼ | 48.44▼ | 48.17▼ | 45.85▲ | 41.68▲ |
| MA20 | 48.28▼ | 48.25▼ | 47.74▼ | 44.67▲ | N/A |
| MA50 | 48.52▼ | 47.32▲ | 46.74▲ | 39.17▲ | N/A |
| MA100 | 48.47▼ | 46.67▲ | 45.36▲ | N/A | N/A |
| MA200 | 47.89▼ | 45.24▲ | 43.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.155▼ | -0.052▼ | 0.020▲ | N/A |
| RSI | 31.408▼ | 44.583▼ | 52.195▲ | 64.742▲ | 71.431▲ |
| STOCH | 30.018 | 10.998▼ | 46.590 | 72.082 | N/A |
| WILL %R | -100.000▼ | -86.117▼ | -64.947 | -31.288 | -9.262▲ |
| CCI | -199.575▼ | -126.291▼ | -24.114 | 145.799▲ | 121.074▲ |
| ▲ GAP | $KRMN Open Gap Up %2 | Set Alert |
|
Friday, June 13, 2025 05:00 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, June 12, 2025 01:00 PM
Voyager's rocket-fueled debut sends a strong signal: space defense investing may have just entered a new orbit.
|
|
Wednesday, June 11, 2025 11:32 AM
Voyager Technologies secured a valuation of $3.8 billion after the defense and space firm's shares more than doubled in their U.S. debut, signalling strong interest in the sector expected to thrive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 48.80 | 49.805 | 47.51 | 47.51 | 993,387 |
| 13/06/25 | 46.95 | 48.31 | 46.31 | 47.41 | 413,600 |
| 12/06/25 | 45.04 | 47.70 | 45.00 | 47.47 | 550,400 |
| 11/06/25 | 44.48 | 46.57 | 43.61 | 45.99 | 560,400 |
| 10/06/25 | 46.67 | 47.29 | 43.79 | 44.16 | 688,261 |
| 09/06/25 | 47.39 | 47.55 | 45.565 | 46.68 | 662,267 |
| 06/06/25 | 46.29 | 47.53 | 46.20 | 46.45 | 1,166,100 |
| 05/06/25 | 43.33 | 46.31 | 42.70 | 46.01 | 1,190,200 |
| 04/06/25 | 44.19 | 44.32 | 42.99 | 43.16 | 345,500 |
| 03/06/25 | 44.10 | 44.435 | 43.29 | 43.71 | 431,618 |
|
|
||||
|
|
||||
|
|