| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.00▲ | 71.74▲ | 71.67▲ | 69.26▲ | 66.72▲ |
| MA10 | 71.96▲ | 71.57▲ | 71.49▲ | 67.79▲ | 58.58▲ |
| MA20 | 71.72▲ | 71.43▲ | 70.63▲ | 64.55▲ | 53.05▲ |
| MA50 | 71.56▲ | 69.78▲ | 68.78▲ | 56.43▲ | N/A |
| MA100 | 71.49▲ | 68.55▲ | 66.59▲ | 51.28▲ | N/A |
| MA200 | 70.94▲ | 66.31▲ | 61.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.064▼ | 0.007▲ | 0.348▲ | N/A |
| RSI | 68.121▲ | 62.925▲ | 64.898▲ | 78.310▲ | 76.204▲ |
| STOCH | 81.160▲ | 44.858 | 43.516 | 69.258 | 91.639▲ |
| WILL %R | -14.124▲ | -34.807 | -56.072 | -17.527▲ | -7.447▲ |
| CCI | 126.739▲ | 172.417▲ | 45.127 | 164.018▲ | 158.943▲ |
| CDL | $KRMN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 04:10 PM
Fintel reports that on September 29, 2025, Evercore ISI Group maintained coverage of Karman Holdings (NYSE:KRMN) with a Outperform recommendation. Analyst Price Forecast Suggests 1.66% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 71.27 | 73.00 | 71.20 | 72.20 | 1,901,500 |
| 29/09/25 | 71.72 | 74.51 | 70.46 | 71.35 | 2,252,800 |
| 26/09/25 | 67.70 | 68.83 | 67.32 | 68.42 | 1,007,100 |
| 25/09/25 | 64.40 | 67.72 | 63.62 | 67.40 | 1,090,509 |
| 24/09/25 | 69.15 | 69.78 | 65.60 | 66.91 | 1,327,087 |
| 23/09/25 | 67.45 | 70.32 | 67.39 | 68.71 | 1,255,201 |
| 22/09/25 | 66.00 | 67.96 | 65.77 | 67.23 | 1,331,039 |
| 19/09/25 | 66.18 | 66.57 | 65.13 | 66.12 | 5,581,466 |
| 18/09/25 | 64.30 | 66.01 | 64.16 | 65.45 | 1,170,400 |
| 17/09/25 | 64.87 | 65.625 | 63.32 | 64.11 | 1,492,011 |
|
|
||||
|
|
||||
|
|