| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.14▼ | 37.28▼ | 36.84▲ | 35.90▲ | 33.15▲ |
| MA10 | 37.15▼ | 36.77▲ | 36.69▲ | 34.93▲ | 32.92▲ |
| MA20 | 37.27▼ | 36.66▲ | 35.92▲ | 32.97▲ | N/A |
| MA50 | 36.81▲ | 35.67▲ | 35.22▲ | 32.79▲ | N/A |
| MA100 | 36.73▲ | 35.16▲ | 34.18▲ | N/A | N/A |
| MA200 | 35.89▲ | 33.90▲ | 33.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.034▲ | 0.108▲ | 0.343▲ | N/A |
| RSI | 46.596▼ | 60.314▲ | 61.055▲ | 61.489▲ | N/A |
| STOCH | 32.640 | 82.002▲ | 60.257 | 84.738▲ | N/A |
| WILL %R | -88.462▼ | -31.967 | -23.214▲ | -8.686▲ | N/A |
| CCI | -80.886 | 53.831 | 82.749 | 181.461▲ | N/A |
|
Wednesday, April 30, 2025 01:30 PM
Karman Space & Defense ("Karman" or "the Company") (NYSE: KRMN), a leader in the design, development and production of critical, next-generation system solutions for launch vehicle, satellite, ...
|
|
Tuesday, April 29, 2025 01:29 PM
Karman Space & Defense (NYSE: KRMN) ("Karman" or "the Company"), a leader in the rapid design, development and production of critical, next-generation system solutions for launch vehicle, satellite, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 37.155 | 37.63 | 37.00 | 37.045 | 177,177 |
| 01/05/25 | 35.75 | 37.5078 | 35.75 | 36.30 | 736,099 |
| 30/04/25 | 34.48 | 35.87 | 33.726 | 35.75 | 678,976 |
| 29/04/25 | 35.32 | 35.38 | 33.89 | 34.87 | 522,020 |
| 28/04/25 | 34.87 | 35.99 | 34.81 | 35.52 | 1,003,165 |
| 25/04/25 | 34.92 | 35.26 | 34.2629 | 34.80 | 434,744 |
| 24/04/25 | 33.85 | 35.66 | 33.38 | 35.13 | 400,990 |
| 23/04/25 | 35.00 | 35.4596 | 33.285 | 33.69 | 565,076 |
| 22/04/25 | 32.42 | 33.9222 | 32.115 | 33.82 | 373,557 |
| 21/04/25 | 34.82 | 35.475 | 31.6601 | 32.33 | 662,677 |
|
|
||||
|
|
||||
|
|