| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.25▲ | 4.23▲ | 4.22▲ | 4.05▲ |
| MA10 | 4.26▲ | 4.22▲ | 4.24▲ | 4.20▲ | 3.78▲ |
| MA20 | 4.25▲ | 4.24▲ | 4.29▼ | 3.92▲ | 3.33▲ |
| MA50 | 4.23▲ | 4.25▲ | 4.21▲ | 3.65▲ | 3.35▲ |
| MA100 | 4.28▼ | 4.20▲ | 4.11▲ | 3.19▲ | 2.83▲ |
| MA200 | 4.23▲ | 3.98▲ | 3.77▲ | 3.43▲ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.008▼ | 0.016▲ | 0.132▲ |
| RSI | 61.197▲ | 54.248▲ | 54.161▲ | 62.865▲ | 66.222▲ |
| STOCH | 88.889▲ | 85.880▲ | 35.167 | 61.740 | 83.032▲ |
| WILL %R | 0.000▲ | 0.000▲ | -56.522 | -14.851▲ | -8.621▲ |
| CCI | 95.455 | 113.082▲ | -3.163 | 78.464 | 139.518▲ |
| CDL | $KRMD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 05:00 PM
KORU Medical Systems, Inc. (KRMD) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to a loss of $0.02 per share a year ago ...
|
|
Tuesday, August 05, 2025 03:29 AM
KORU Medical Systems Inc (NASDAQ:KRMD) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $9.46 million, and the earnings are expected to come in ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.25 | 4.27 | 4.17 | 4.27 | 37,015 |
| 25/08/25 | 4.37 | 4.39 | 4.122 | 4.20 | 49,157 |
| 22/08/25 | 4.16 | 4.42 | 4.16 | 4.38 | 169,216 |
| 21/08/25 | 4.12 | 4.21 | 4.09 | 4.11 | 74,143 |
| 20/08/25 | 4.12 | 4.175 | 4.05 | 4.15 | 54,688 |
| 19/08/25 | 4.23 | 4.23 | 4.11 | 4.12 | 59,646 |
| 18/08/25 | 4.18 | 4.29 | 4.06 | 4.21 | 86,019 |
| 15/08/25 | 4.15 | 4.19 | 4.08 | 4.17 | 78,791 |
| 14/08/25 | 4.30 | 4.30 | 4.075 | 4.12 | 123,139 |
| 13/08/25 | 4.17 | 4.34 | 4.08 | 4.30 | 137,510 |
|
|
||||
|
|
||||
|
|