| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.22▼ | 4.21▼ | 4.26▼ | 4.25▼ |
| MA10 | 4.20▼ | 4.21▼ | 4.22▼ | 4.28▼ | 4.49▼ |
| MA20 | 4.22▼ | 4.22▼ | 4.25▼ | 4.31▼ | 5.10▼ |
| MA50 | 4.22▼ | 4.27▼ | 4.27▼ | 4.66▼ | 4.26▼ |
| MA100 | 4.25▼ | 4.28▼ | 4.31▼ | 5.09▼ | 3.62▲ |
| MA200 | 4.28▼ | 4.30▼ | 4.45▼ | 4.48▼ | 3.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.005▼ | 0.015▲ | -0.175▼ |
| RSI | 42.956▼ | 42.269▼ | 40.960▼ | 37.484▼ | 41.920▼ |
| STOCH | 18.750▼ | 42.934 | 19.737▼ | 38.800 | 9.816▼ |
| WILL %R | -81.250▼ | -86.842▼ | -86.842▼ | -80.882▼ | -94.892▼ |
| CCI | -61.818 | -70.125 | -95.661 | -76.722 | -85.080 |
| ▲ GAP | $KRMD Open Gap Up %2 | Set Alert |
|
Friday, March 13, 2026 01:00 AM
KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on the development, manufacturing, and commercialization of innovative and ...
|
|
Thursday, March 12, 2026 09:20 PM
KORU Medical Systems Inc (KRMD) reports a 22% revenue increase and new pharma collaborations, despite facing geopolitical and market challenges.
|
|
Thursday, March 12, 2026 09:08 AM
MAHWAH, N.J.--(BUSINESS WIRE)--KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on the development, manufacturing, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 4.36 | 4.36 | 4.17 | 4.195 | 108,409 |
| 07/04/26 | 4.25 | 4.29 | 4.18 | 4.24 | 76,539 |
| 06/04/26 | 4.31 | 4.36 | 4.13 | 4.26 | 77,168 |
| 02/04/26 | 4.19 | 4.325 | 4.15 | 4.32 | 53,641 |
| 01/04/26 | 4.37 | 4.385 | 4.26 | 4.27 | 61,051 |
| 31/03/26 | 4.34 | 4.43 | 4.245 | 4.32 | 131,143 |
| 30/03/26 | 4.28 | 4.43 | 4.21 | 4.25 | 112,115 |
| 27/03/26 | 4.30 | 4.30 | 4.1519 | 4.22 | 59,843 |
| 26/03/26 | 4.35 | 4.47 | 4.29 | 4.36 | 45,343 |
| 25/03/26 | 4.44 | 4.47 | 4.33 | 4.41 | 88,186 |
|
|
||||
|
|
||||
|
|