| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.73▲ | 2.73▲ | 2.71▲ | 2.42▲ |
| MA10 | 2.76▲ | 2.70▲ | 2.70▲ | 2.56▲ | 2.69▲ |
| MA20 | 2.74▲ | 2.68▲ | 2.65▲ | 2.42▲ | 3.40▼ |
| MA50 | 2.70▲ | 2.61▲ | 2.54▲ | 2.77▲ | 2.99▼ |
| MA100 | 2.66▲ | 2.51▲ | 2.44▲ | 3.46▼ | 2.74▲ |
| MA200 | 2.62▲ | 2.39▲ | 2.45▲ | 3.08▼ | 2.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.005▲ | 0.087▲ | -0.160▼ |
| RSI | 59.365▲ | 62.191▲ | 63.278▲ | 58.903▲ | 44.732▼ |
| STOCH | 38.690 | 63.901 | 66.949 | 94.339▲ | 20.906 |
| WILL %R | -14.286▲ | -10.526▲ | -8.333▲ | -2.740▲ | -70.846 |
| CCI | 89.079 | 135.936▲ | 157.170▲ | 145.262▲ | -48.147 |
| MA | $KRMD Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 01, 2025 04:12 AM
This week we saw the KORU Medical Systems, Inc. ( NASDAQ:KRMD ) share price climb by 14%. But will that heal all ...
|
|
Monday, April 28, 2025 01:00 PM
MAHWAH, N.J., April 16, 2025--KORU Medical Systems, Inc. (NASDAQ: KRMD) ("KORU Medical" or the "Company"), a leading medical technology company focused on development, manufacturing, and ...
|
|
Wednesday, April 16, 2025 10:01 AM
This page features the latest news about the KORU Medical Systems stock. KRMD stock touches 52-week low at $2.04 amid market challenges In a challenging market environment, Repro Med Systems , Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.74 | 2.81 | 2.67 | 2.79 | 31,260 |
| 01/05/25 | 2.79 | 2.79 | 2.62 | 2.75 | 117,249 |
| 30/04/25 | 2.55 | 2.75 | 2.5105 | 2.75 | 184,274 |
| 29/04/25 | 2.62 | 2.64 | 2.52 | 2.60 | 122,245 |
| 28/04/25 | 2.45 | 2.66 | 2.35 | 2.66 | 116,896 |
| 25/04/25 | 2.47 | 2.51 | 2.36 | 2.47 | 133,744 |
| 24/04/25 | 2.43 | 2.49 | 2.3552 | 2.49 | 43,878 |
| 23/04/25 | 2.49 | 2.52 | 2.40 | 2.42 | 76,301 |
| 22/04/25 | 2.28 | 2.475 | 2.28 | 2.42 | 107,240 |
| 21/04/25 | 2.26 | 2.44 | 2.176 | 2.24 | 82,534 |
|
|
||||
|
|
||||
|
|