| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.88▲ | 3.87▲ | 3.99▼ | 4.08▼ |
| MA10 | 3.88▲ | 3.85▲ | 3.86▲ | 4.10▼ | 4.07▼ |
| MA20 | 3.86▲ | 3.87▲ | 3.93▲ | 4.10▼ | 3.88▲ |
| MA50 | 3.88▲ | 4.00▼ | 4.09▼ | 4.06▼ | 3.58▲ |
| MA100 | 3.96▼ | 4.11▼ | 4.10▼ | 3.82▲ | 2.98▲ |
| MA200 | 4.09▼ | 4.11▼ | 4.04▼ | 3.51▲ | 2.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.008▲ | -0.030▼ | -0.005▼ |
| RSI | 58.932▲ | 52.527▲ | 46.261▼ | 44.787▼ | 53.720▲ |
| STOCH | 76.815 | 62.626 | 40.079 | 35.917 | 59.318 |
| WILL %R | -21.212▲ | -21.212▲ | -23.529▲ | -68.932 | -37.705 |
| CCI | 136.056▲ | 195.062▲ | 97.798 | -125.615▼ | -16.036 |
| ▼ MACD | $KRMD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 30, 2025 04:17 AM
Low-cost index funds make it easy to achieve average market returns. But in any diversified portfolio of stocks, ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, September 18, 2025 05:00 AM
DENVER & MAHWAH, N.J.--(BUSINESS WIRE)-- ForCast Orthopedics, Inc. and KORU Medical Systems, Inc. (NASDAQ: KRMD) today jointly announced an agreement leveraging KORU Medical’s FreedomEDGE® infusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.85 | 3.99 | 3.80 | 3.96 | 69,285 |
| 30/10/25 | 3.96 | 3.98 | 3.85 | 3.90 | 34,156 |
| 29/10/25 | 3.98 | 4.095 | 3.875 | 3.95 | 92,549 |
| 28/10/25 | 4.13 | 4.14 | 3.94 | 4.01 | 60,613 |
| 27/10/25 | 4.22 | 4.2205 | 4.07 | 4.13 | 70,782 |
| 24/10/25 | 4.29 | 4.29 | 4.20 | 4.24 | 25,551 |
| 23/10/25 | 4.2864 | 4.315 | 4.21 | 4.25 | 57,011 |
| 22/10/25 | 4.21 | 4.29 | 4.15 | 4.25 | 70,618 |
| 21/10/25 | 4.10 | 4.21 | 4.09 | 4.19 | 37,049 |
| 20/10/25 | 4.09 | 4.15 | 4.08 | 4.14 | 35,302 |
|
|
||||
|
|
||||
|
|