REPRO-MED Systems Inc. (KRMD) Stock Price

4.035 ▲ +0.075 (+1.89%)
Open: 3.88 Vol: 0 Day's range: 3.88 - 4.07 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▼ 4.04▼ 4.03▲ 3.97▲ 4.12▼
MA10 4.03▲ 4.02▲ 4.01▲ 4.01▲ 3.91▲
MA20 4.04▼ 4.01▲ 4.01▲ 4.10▼ 3.55▲
MA50 4.01▲ 3.98▲ 4.00▲ 3.82▲ 3.42▲
MA100 3.99▲ 4.01▲ 4.07▼ 3.47▲ 2.87▲
MA200 4.00▲ 4.10▼ 4.11▼ 3.50▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ -0.035▼ 0.061▲
RSI 52.832▲ 54.866▲ 54.585▲ 52.151▲ 59.727▲
STOCH 69.124     77.687     77.875     32.823     80.615▲
WILL %R -53.846     -18.421▲ -18.421▲ -59.194     -25.502    
CCI 11.667     65.067     54.616     -53.689     48.856    
Latest Filters Detected On KRMD
▲ RSI&VOL $KRMD RSI Cross Up and Volume Set Alert
RSI $KRMD RSI(14) Crossed Above 50 Set Alert
MA $KRMD Price Crossed Above MA(13) Set Alert
MA $KRMD Price Crossed Above MA(7) Set Alert
▼ GAP $KRMD Open Gap Down %2 Set Alert
CDL $KRMD Engulfing Candlestick Pattern Detected Set Alert
REPRO-MED Systems Inc. News
ForCast Orthopedics and KORU Medical Systems Announce Agreement for Novel Antibiotic Infusion Therapy
Thursday, September 18, 2025 05:59 AM
DENVER, CO AND MAHWAH, NJ / ACCESS Newswire / September 18, 2025 / ForCast Orthopedics, Inc. and KORU Medical Systems, Inc. (NASDAQ:KRMD) today jointly announced an agreement leveraging KORU Medical's ...
Are You Looking for a Top Momentum Pick? Why KORU Medical Systems, Inc. (KRMD) is a Great Choice
Thursday, August 28, 2025 10:20 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
Are You Looking for a Top Momentum Pick? Why KORU Medical Systems, Inc. (KRMD) is a Great Choice
Thursday, August 28, 2025 10:20 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
KRMD historical stock data
date open high low close volume
18/09/25 3.88 4.07 3.88 4.035 49,588
17/09/25 4.01 4.08 3.892 3.96 48,764
16/09/25 3.91 4.04 3.89 4.02 44,289
15/09/25 3.93 3.96 3.873 3.94 26,241
12/09/25 4.01 4.06 3.90 3.92 53,620
11/09/25 4.06 4.12 4.00 4.02 67,725
10/09/25 4.01 4.075 3.96 4.04 53,941
09/09/25 4.08 4.08 3.96 4.01 54,305
08/09/25 4.10 4.11 4.04 4.08 50,680
05/09/25 4.12 4.145 4.01 4.06 94,461
Quote Details
52wk Low:1.86
52wk High:5.05
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+50.00%
1M Chng:+4.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 185.86M