| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.55▲ | 5.58▲ | 5.88▼ | 5.80▼ |
| MA10 | 5.59▲ | 5.59▲ | 5.68▼ | 6.00▼ | 5.19▲ |
| MA20 | 5.56▲ | 5.70▼ | 5.75▼ | 5.87▼ | 4.65▲ |
| MA50 | 5.68▼ | 5.87▼ | 6.06▼ | 5.03▲ | 3.83▲ |
| MA100 | 5.74▼ | 6.01▼ | 5.91▼ | 4.55▲ | 3.26▲ |
| MA200 | 6.01▼ | 5.89▼ | 5.63▼ | 3.79▲ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.003▼ | -0.014▼ | -0.090▼ | 0.142▲ |
| RSI | 48.831▼ | 39.161▼ | 35.896▼ | 49.302▼ | 62.848▲ |
| STOCH | 91.176▲ | 29.854 | 15.436▼ | 45.696 | 83.669▲ |
| WILL %R | -14.815▲ | -62.338 | -70.103 | -85.445▼ | -34.438 |
| CCI | 39.316 | -35.737 | -75.064 | -69.830 | 78.749 |
|
Tuesday, November 18, 2025 03:37 AM
(RTTNews) - KORU Medical Systems, Inc. (KRMD) is planning to submit a 510(k) application to the FDA for its FreedomEDGE Syringe Infusion System in the fourth quarter of 2025 or in the first quarter of ...
|
|
Wednesday, November 12, 2025 08:06 PM
(RTTNews) - Several small-cap healthcare and biotech names posted notable price increases in after-hours trading on Wednesday, following earnings updates or ahead of scheduled financial disclosures.
|
|
Thursday, August 28, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 5.82 | 5.95 | 5.455 | 5.61 | 146,355 |
| 31/12/25 | 5.73 | 6.00 | 5.71 | 5.81 | 139,732 |
| 30/12/25 | 6.06 | 6.10 | 5.55 | 5.69 | 228,891 |
| 29/12/25 | 6.08 | 6.23 | 5.98 | 6.06 | 89,184 |
| 26/12/25 | 6.45 | 6.50 | 6.21 | 6.23 | 74,607 |
| 24/12/25 | 6.60 | 6.608 | 6.46 | 6.48 | 105,057 |
| 23/12/25 | 6.01 | 6.60 | 6.01 | 6.52 | 506,936 |
| 22/12/25 | 5.93 | 6.19 | 5.70 | 6.07 | 359,512 |
| 19/12/25 | 5.73 | 5.81 | 5.475 | 5.80 | 457,927 |
| 18/12/25 | 5.66 | 5.88 | 5.515 | 5.75 | 134,782 |
|
|
||||
|
|
||||
|
|