| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.11▼ | 4.13▼ | 4.17▼ | 4.25▼ |
| MA10 | 4.08▲ | 4.13▼ | 4.16▼ | 4.32▼ | 4.12▼ |
| MA20 | 4.10▲ | 4.18▼ | 4.18▼ | 4.27▼ | 4.18▼ |
| MA50 | 4.16▼ | 4.18▼ | 4.26▼ | 4.13▼ | 4.52▼ |
| MA100 | 4.18▼ | 4.29▼ | 4.34▼ | 4.23▼ | 3.86▲ |
| MA200 | 4.21▼ | 4.34▼ | 4.18▼ | 4.59▼ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.006▼ | -0.037▼ | 0.022▲ |
| RSI | 46.433▼ | 38.663▼ | 38.532▼ | 45.483▼ | 45.835▼ |
| STOCH | 51.944 | 17.723▼ | 15.405▼ | 16.206▼ | 45.527 |
| WILL %R | -26.667 | -71.795 | -75.000 | -89.086▼ | -66.385 |
| CCI | 78.345 | -83.089 | -106.529▼ | -116.550▼ | 22.952 |
|
Friday, May 01, 2026 04:51 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring ...
|
|
Saturday, December 04, 2021 10:53 PM
Repro Med Systems, Inc. (NASDAQ:KRMD) is a New York-based healthcare company that develops, manufactures, and markets medical devices and instruments in the US and internationally. Stakes worth $8.6 ...
|
|
Saturday, August 14, 2021 12:40 AM
Last week, you might have seen that Repro Med Systems, Inc. (NASDAQ:KRMD) released its quarterly result to the market. The early response was not positive, with shares down 4.2% to US$3.43 in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.19 | 4.20 | 4.055 | 4.11 | 106,127 |
| 16/07/26 | 4.15 | 4.36 | 4.12 | 4.24 | 112,794 |
| 15/07/26 | 4.17 | 4.25 | 4.12 | 4.13 | 77,110 |
| 14/07/26 | 4.28 | 4.39 | 4.13 | 4.15 | 117,534 |
| 13/07/26 | 4.24 | 4.405 | 4.22 | 4.23 | 85,699 |
| 10/07/26 | 4.43 | 4.455 | 4.24 | 4.28 | 104,254 |
| 09/07/26 | 4.43 | 4.6099 | 4.37 | 4.43 | 72,282 |
| 08/07/26 | 4.58 | 4.60 | 4.43 | 4.43 | 98,841 |
| 07/07/26 | 4.6866 | 4.7222 | 4.545 | 4.59 | 111,069 |
| 06/07/26 | 4.49 | 4.67 | 4.41 | 4.60 | 100,145 |
|
|
||||
|
|
||||
|
|