| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.25▼ | 4.24▲ | 4.29▼ | 4.24▼ |
| MA10 | 4.26▼ | 4.24▲ | 4.26▼ | 4.27▼ | 4.42▼ |
| MA20 | 4.25▼ | 4.26▼ | 4.27▼ | 4.30▼ | 5.01▼ |
| MA50 | 4.25▼ | 4.27▼ | 4.25▼ | 4.54▼ | 4.29▼ |
| MA100 | 4.28▼ | 4.26▼ | 4.28▼ | 5.09▼ | 3.64▲ |
| MA200 | 4.26▼ | 4.30▼ | 4.35▼ | 4.50▼ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.006▼ | 0.022▲ | -0.157▼ |
| RSI | 47.174▼ | 46.939▼ | 46.926▼ | 43.352▼ | 42.798▼ |
| STOCH | 42.063 | 70.494 | 37.521 | 60.791 | 12.509▼ |
| WILL %R | -66.667 | -50.000 | -69.767 | -48.936 | -87.755▼ |
| CCI | -73.387 | -8.989 | -62.007 | -80.963 | -72.092 |
|
Friday, March 13, 2026 01:00 AM
KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on the development, manufacturing, and commercialization of innovative and ...
|
|
Thursday, March 12, 2026 09:08 AM
MAHWAH, N.J.--(BUSINESS WIRE)--KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on the development, manufacturing, and ...
|
|
Thursday, February 12, 2026 06:35 AM
KORU Medical Systems, Inc. (KRMD) has been on a downward spiral lately with significant selling pressure. After declining 18.1% over the past four weeks, the stock looks well positioned for a trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 4.285 | 4.285 | 4.175 | 4.24 | 97,163 |
| 14/04/26 | 4.34 | 4.402 | 4.26 | 4.30 | 97,590 |
| 13/04/26 | 4.21 | 4.36 | 4.18 | 4.34 | 83,651 |
| 10/04/26 | 4.37 | 4.405 | 4.17 | 4.21 | 119,011 |
| 09/04/26 | 4.20 | 4.395 | 4.00 | 4.37 | 765,063 |
| 08/04/26 | 4.42 | 4.42 | 4.11 | 4.19 | 140,099 |
| 07/04/26 | 4.25 | 4.29 | 4.18 | 4.24 | 76,539 |
| 06/04/26 | 4.31 | 4.36 | 4.13 | 4.26 | 77,168 |
| 02/04/26 | 4.19 | 4.325 | 4.15 | 4.32 | 53,641 |
| 01/04/26 | 4.37 | 4.385 | 4.26 | 4.27 | 61,051 |
|
|
||||
|
|
||||
|
|