| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.02▼ | 4.03▼ | 4.03▼ | 4.12▼ |
| MA10 | 4.03▼ | 4.03▼ | 4.05▼ | 4.02▼ | 4.22▼ |
| MA20 | 4.02▼ | 4.04▼ | 4.04▼ | 4.13▼ | 4.76▼ |
| MA50 | 4.03▼ | 4.03▼ | 4.04▼ | 4.32▼ | 4.36▼ |
| MA100 | 4.04▼ | 4.04▼ | 4.09▼ | 4.89▼ | 3.70▲ |
| MA200 | 4.04▼ | 4.11▼ | 4.18▼ | 4.54▼ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.003▼ | 0.008▲ | -0.127▼ |
| RSI | 42.530▼ | 44.121▼ | 46.186▼ | 43.095▼ | 40.534▼ |
| STOCH | 56.250 | 33.016 | 40.625 | 33.387 | 15.351▼ |
| WILL %R | -62.500 | -81.250▼ | -81.250▼ | -79.348▼ | -94.947▼ |
| CCI | -111.828▼ | -74.744 | -92.427 | -46.663 | -95.006 |
|
Friday, May 01, 2026 05:04 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although software-as-a-service business Salesforce.com lost money for years while it ...
|
|
Wednesday, April 15, 2026 10:00 PM
KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on development, manufacturing, and commercialization of innovative and patient ...
|
|
Wednesday, March 11, 2026 05:00 PM
KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on the development, manufacturing, and commercialization of innovative and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 4.06 | 4.075 | 4.00 | 4.015 | 70,322 |
| 05/05/26 | 4.03 | 4.1099 | 3.96 | 4.08 | 52,565 |
| 04/05/26 | 4.06 | 4.13 | 3.975 | 3.99 | 82,454 |
| 01/05/26 | 3.99 | 4.155 | 3.93 | 4.07 | 75,315 |
| 30/04/26 | 3.94 | 4.08 | 3.94 | 3.99 | 66,288 |
| 29/04/26 | 4.12 | 4.12 | 3.935 | 3.97 | 108,734 |
| 28/04/26 | 4.07 | 4.14 | 4.04 | 4.08 | 44,988 |
| 27/04/26 | 3.94 | 4.105 | 3.94 | 4.06 | 105,370 |
| 24/04/26 | 3.97 | 4.06 | 3.93 | 3.96 | 150,497 |
| 23/04/26 | 4.15 | 4.15 | 3.98 | 3.99 | 105,866 |
|
|
||||
|
|
||||
|
|