| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.96▲ | 3.97▲ | 4.01▼ | 4.16▼ |
| MA10 | 3.96▲ | 3.98▼ | 4.02▼ | 4.10▼ | 4.28▼ |
| MA20 | 3.96▲ | 4.02▼ | 4.05▼ | 4.19▼ | 4.85▼ |
| MA50 | 4.00▼ | 4.03▼ | 4.07▼ | 4.40▼ | 4.33▼ |
| MA100 | 4.04▼ | 4.10▼ | 4.17▼ | 4.98▼ | 3.68▲ |
| MA200 | 4.03▼ | 4.17▼ | 4.24▼ | 4.52▼ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.011▼ | -0.008▼ | -0.146▼ |
| RSI | 48.787▼ | 39.567▼ | 39.785▼ | 39.078▼ | 39.229▼ |
| STOCH | 38.148 | 15.289▼ | 11.526▼ | 23.014 | 12.705▼ |
| WILL %R | -40.000 | -80.000▼ | -88.889▼ | -89.691▼ | -97.382▼ |
| CCI | 82.353 | -58.484 | -91.389 | -99.585 | -99.700 |
| MA | $KRMD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 11, 2026 05:00 PM
KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on the development, manufacturing, and commercialization of innovative and ...
|
|
KORU Medical Systems to Report Fourth Quarter and Full Year 2025 Financial Results on March 12, 2026
Thursday, February 26, 2026 05:05 AM
KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on development, manufacturing, and commercialization of innovative and patient ...
|
|
Sunday, January 04, 2026 11:01 PM
MAHWAH, N.J.--(BUSINESS WIRE)--KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on the development, manufacturing, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 4.025 | 4.04 | 3.94 | 3.97 | 108,633 |
| 28/04/26 | 4.07 | 4.14 | 4.04 | 4.08 | 44,988 |
| 27/04/26 | 3.94 | 4.105 | 3.94 | 4.06 | 105,370 |
| 24/04/26 | 3.97 | 4.06 | 3.93 | 3.96 | 150,497 |
| 23/04/26 | 4.15 | 4.15 | 3.98 | 3.99 | 105,866 |
| 22/04/26 | 4.03 | 4.17 | 3.92 | 4.11 | 115,360 |
| 21/04/26 | 4.27 | 4.285 | 3.97 | 4.02 | 123,131 |
| 20/04/26 | 4.28 | 4.3599 | 4.209 | 4.26 | 149,761 |
| 17/04/26 | 4.25 | 4.38 | 4.225 | 4.33 | 92,754 |
| 16/04/26 | 4.29 | 4.29 | 4.1601 | 4.18 | 81,706 |
|
|
||||
|
|
||||
|
|