| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.82▼ | 5.80▼ | 5.73▲ | 5.57▲ |
| MA10 | 5.81▼ | 5.75▲ | 5.66▲ | 5.75▲ | 4.83▲ |
| MA20 | 5.81▼ | 5.65▲ | 5.72▲ | 5.57▲ | 4.46▲ |
| MA50 | 5.67▲ | 5.74▲ | 5.77▲ | 4.69▲ | 3.75▲ |
| MA100 | 5.72▲ | 5.76▲ | 5.74▲ | 4.33▲ | 3.18▲ |
| MA200 | 5.78▲ | 5.66▲ | 5.05▲ | 3.65▲ | 3.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.033▲ | 0.022▲ | -0.049▼ | 0.169▲ |
| RSI | 54.653▲ | 56.606▲ | 54.266▲ | 64.179▲ | 70.073▲ |
| STOCH | 35.516 | 92.502▲ | 77.809 | 62.123 | 87.242▲ |
| WILL %R | -61.905 | -15.476▲ | -15.476▲ | -34.239 | -13.125▲ |
| CCI | -108.982▼ | 53.497 | 67.480 | -6.950 | 121.691▲ |
|
Tuesday, December 16, 2025 01:22 PM
KORU Medical Systems, Inc. (NASDAQ: KRMD) ("KORU Medical" or the "Company"), a leading medical technology company focused on developing, manufacturing, and commercialization of innovative and ...
|
|
Wednesday, November 12, 2025 08:06 PM
(RTTNews) - Several small-cap healthcare and biotech names posted notable price increases in after-hours trading on Wednesday, following earnings updates or ahead of scheduled financial disclosures.
|
|
Thursday, August 28, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 5.66 | 5.87 | 5.50 | 5.795 | 81,003 |
| 17/12/25 | 5.79 | 5.79 | 5.44 | 5.51 | 93,593 |
| 16/12/25 | 5.81 | 5.90 | 5.63 | 5.77 | 121,526 |
| 15/12/25 | 5.78 | 5.89 | 5.68 | 5.81 | 104,695 |
| 12/12/25 | 5.89 | 5.90 | 5.67 | 5.78 | 124,709 |
| 11/12/25 | 5.92 | 5.99 | 5.73 | 5.86 | 142,322 |
| 10/12/25 | 5.77 | 5.99 | 5.52 | 5.89 | 262,062 |
| 09/12/25 | 5.73 | 5.855 | 5.60 | 5.76 | 125,030 |
| 08/12/25 | 5.51 | 5.85 | 5.3986 | 5.73 | 102,688 |
| 05/12/25 | 5.68 | 5.85 | 5.54 | 5.57 | 88,799 |
|
|
||||
|
|
||||
|
|