REPRO-MED Systems Inc. (KRMD) Stock Price

3.96 ▲ +0.06 (+1.54%)
Open: 3.85 Vol: 69.29K Day's range: 3.80 - 3.99 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▲ 3.88▲ 3.87▲ 3.99▼ 4.08▼
MA10 3.88▲ 3.85▲ 3.86▲ 4.10▼ 4.07▼
MA20 3.86▲ 3.87▲ 3.93▲ 4.10▼ 3.88▲
MA50 3.88▲ 4.00▼ 4.09▼ 4.06▼ 3.58▲
MA100 3.96▼ 4.11▼ 4.10▼ 3.82▲ 2.98▲
MA200 4.09▼ 4.11▼ 4.04▼ 3.51▲ 2.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.008▲ -0.030▼ -0.005▼
RSI 58.932▲ 52.527▲ 46.261▼ 44.787▼ 53.720▲
STOCH 76.815     62.626     40.079     35.917     59.318    
WILL %R -21.212▲ -21.212▲ -23.529▲ -68.932     -37.705    
CCI 136.056▲ 195.062▲ 97.798     -125.615▼ -16.036    
Latest Filters Detected On KRMD
MACD $KRMD MACD(12,26,9) Crossed Below Zero Set Alert
REPRO-MED Systems Inc. News
Thursday, October 30, 2025 04:17 AM
Low-cost index funds make it easy to achieve average market returns. But in any diversified portfolio of stocks, ...
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Thursday, September 18, 2025 05:00 AM
DENVER & MAHWAH, N.J.--(BUSINESS WIRE)-- ForCast Orthopedics, Inc. and KORU Medical Systems, Inc. (NASDAQ: KRMD) today jointly announced an agreement leveraging KORU Medical’s FreedomEDGE® infusion ...
KRMD historical stock data
date open high low close volume
31/10/25 3.85 3.99 3.80 3.96 69,285
30/10/25 3.96 3.98 3.85 3.90 34,156
29/10/25 3.98 4.095 3.875 3.95 92,549
28/10/25 4.13 4.14 3.94 4.01 60,613
27/10/25 4.22 4.2205 4.07 4.13 70,782
24/10/25 4.29 4.29 4.20 4.24 25,551
23/10/25 4.2864 4.315 4.21 4.25 57,011
22/10/25 4.21 4.29 4.15 4.25 70,618
21/10/25 4.10 4.21 4.09 4.19 37,049
20/10/25 4.09 4.15 4.08 4.14 35,302
Quote Details
52wk Low:1.86
52wk High:5.05
Vol:69.29K
Avg Vol(3m):2.1M
1Y Chng:+24.92%
1M Chng:-1.49%
Add to Watch List