| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.02▼ | 4.02▼ | 3.93▲ | 4.03▼ |
| MA10 | 4.03▼ | 4.02▼ | 4.00▲ | 4.02▼ | 4.14▼ |
| MA20 | 4.02▼ | 4.00▲ | 3.95▲ | 4.02▼ | 4.58▼ |
| MA50 | 4.03▼ | 3.94▲ | 3.94▲ | 4.18▼ | 4.41▼ |
| MA100 | 3.99▲ | 3.96▲ | 4.04▼ | 4.70▼ | 3.73▲ |
| MA200 | 3.95▲ | 4.04▼ | 4.10▼ | 4.57▼ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.011▲ | 0.001▲ | -0.099▼ |
| RSI | 41.540▼ | 53.107▲ | 55.621▲ | 47.315▼ | 41.716▼ |
| STOCH | 61.111 | 43.145 | 68.576 | 15.364▼ | 19.692▼ |
| WILL %R | -100.000▼ | -56.000 | -41.176 | -77.273▼ | -84.848▼ |
| CCI | -236.015▼ | -9.877 | 51.163 | -14.888 | -120.094▼ |
|
Monday, May 18, 2026 12:05 PM
KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on innovative and patient-centric large volume subcutaneous infusion solutions ...
|
|
Friday, May 01, 2026 05:04 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although software-as-a-service business Salesforce.com lost money for years while it ...
|
|
Thursday, March 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 3.98 | 4.07 | 3.975 | 4.00 | 91,158 |
| 19/05/26 | 3.85 | 3.979 | 3.84 | 3.96 | 64,917 |
| 18/05/26 | 3.88 | 4.02 | 3.83 | 3.83 | 107,282 |
| 15/05/26 | 3.92 | 4.00 | 3.87 | 3.90 | 147,083 |
| 14/05/26 | 3.85 | 4.005 | 3.80 | 3.98 | 258,181 |
| 13/05/26 | 3.96 | 4.01 | 3.8101 | 3.85 | 202,541 |
| 12/05/26 | 4.02 | 4.06 | 3.94 | 4.00 | 226,251 |
| 11/05/26 | 4.17 | 4.17 | 4.01 | 4.02 | 101,599 |
| 08/05/26 | 4.37 | 4.385 | 4.1101 | 4.20 | 144,788 |
| 07/05/26 | 4.49 | 4.68 | 4.33 | 4.44 | 380,339 |
|
|
||||
|
|
||||
|
|