| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.42▼ | 5.39▲ | 5.53▼ | 5.55▼ |
| MA10 | 5.41▼ | 5.38▲ | 5.40▼ | 5.58▼ | 5.71▼ |
| MA20 | 5.42▼ | 5.41▼ | 5.47▼ | 5.63▼ | 4.93▲ |
| MA50 | 5.38▲ | 5.52▼ | 5.58▼ | 5.63▼ | 3.92▲ |
| MA100 | 5.45▼ | 5.59▼ | 5.64▼ | 4.83▲ | 3.39▲ |
| MA200 | 5.53▼ | 5.62▼ | 5.75▼ | 4.08▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | -0.003▼ | -0.044▼ | -0.001▼ |
| RSI | 44.645▼ | 42.625▼ | 38.905▼ | 42.450▼ | 58.307▲ |
| STOCH | 3.988▼ | 58.730 | 33.788 | 34.663 | 56.320 |
| WILL %R | -93.333▼ | -53.333 | -68.182 | -68.675 | -42.029 |
| CCI | -73.084 | -3.021 | -57.941 | -232.196▼ | 28.366 |
|
Sunday, January 04, 2026 11:01 PM
MAHWAH, N.J.--(BUSINESS WIRE)--KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on the development, manufacturing, and ...
|
|
Wednesday, December 31, 2025 07:30 AM
KORU Medical Systems, Inc.KRMD recently announced that it has submitted a 510(k) premarket notification for FDA clearance to use its FreedomEDGE infusion system to deliver PHESGO, a breast cancer ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Lake Street maintained coverage of KORU Medical Systems (NasdaqCM:KRMD) with a Buy recommendation. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.46 | 5.50 | 5.32 | 5.39 | 130,354 |
| 29/01/26 | 5.53 | 5.73 | 5.42 | 5.45 | 91,474 |
| 28/01/26 | 5.73 | 5.7349 | 5.49 | 5.52 | 100,798 |
| 27/01/26 | 5.61 | 5.83 | 5.545 | 5.68 | 61,365 |
| 26/01/26 | 5.63 | 5.69 | 5.60 | 5.63 | 65,076 |
| 23/01/26 | 5.70 | 5.845 | 5.56 | 5.61 | 88,300 |
| 22/01/26 | 5.70 | 5.835 | 5.6012 | 5.68 | 163,170 |
| 21/01/26 | 5.60 | 5.73 | 5.5837 | 5.70 | 215,552 |
| 20/01/26 | 5.49 | 5.73 | 5.49 | 5.58 | 147,947 |
| 16/01/26 | 5.66 | 5.87 | 5.40 | 5.51 | 133,583 |
|
|
||||
|
|
||||
|
|