| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.09▼ | 5.09▼ | 4.54▼ | 4.92▼ |
| MA10 | 5.48▼ | 5.48▼ | 5.48▼ | 4.60▼ | 5.23▼ |
| MA20 | 5.81▼ | 5.98▼ | 6.17▼ | 4.83▼ | 5.59▼ |
| MA50 | 7.08▼ | 7.18▼ | 7.66▼ | 5.42▼ | 5.15▼ |
| MA100 | 8.30▼ | 6.88▼ | 6.50▼ | 5.73▼ | 5.68▼ |
| MA200 | 7.62▼ | 5.77▼ | 5.59▼ | 5.36▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.099▼ | -0.142▼ | -0.016▼ | -0.219▼ |
| RSI | 26.044▼ | 29.096▼ | 30.000▼ | 34.348▼ | 39.384▼ |
| STOCH | 3.834▼ | 3.822▼ | 3.787▼ | 49.392 | 13.607▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.772▼ | -99.183▼ |
| CCI | -197.393▼ | -200.700▼ | -200.318▼ | -100.862▼ | -85.118 |
|
Thursday, December 11, 2025 08:10 AM
Fintel reports that on December 11, 2025, UBS initiated coverage of KKR (NYSE:KKR) with a Buy recommendation. Analyst Price Forecast Suggests 13.66% Upside As of December 6, 2025, the average one-year ...
|
|
Tuesday, December 02, 2025 06:16 AM
Baron Funds, an investment management company, released its “Baron Fifth Avenue Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q3 2025, the fund ...
|
|
Wednesday, September 24, 2025 01:49 AM
Montaka Global Investments, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is focused on sustainably ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.80 | 4.80 | 4.25 | 4.25 | 1,549 |
| 11/12/25 | 4.45 | 4.78 | 4.39 | 4.39 | 6,041 |
| 10/12/25 | 4.459 | 4.7462 | 4.41 | 4.41 | 1,701 |
| 09/12/25 | 4.625 | 4.65 | 4.25 | 4.65 | 7,227 |
| 08/12/25 | 5.10 | 5.10 | 5.0115 | 5.0115 | 1,321 |
| 05/12/25 | 4.90 | 4.91 | 4.90 | 4.91 | 933 |
| 04/12/25 | 4.75 | 4.75 | 4.75 | 4.75 | 546 |
| 03/12/25 | 4.62 | 4.81 | 4.62 | 4.81 | 1,051 |
| 02/12/25 | 4.71 | 4.8493 | 4.4797 | 4.4797 | 1,152 |
| 01/12/25 | 4.50 | 4.60 | 4.109 | 4.38 | 7,225 |
|
|
||||
|
|
||||
|
|