| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.42▼ | 5.42▼ | 5.00▲ | 5.54▼ |
| MA10 | 5.76▼ | 5.76▼ | 5.77▼ | 5.27▲ | 6.24▼ |
| MA20 | 6.06▼ | 6.23▼ | 6.53▼ | 5.58▼ | 5.74▼ |
| MA50 | 7.23▼ | 7.31▼ | 7.72▼ | 6.55▼ | 4.99▲ |
| MA100 | 8.45▼ | 6.89▼ | 6.52▼ | 5.89▼ | 6.02▼ |
| MA200 | 7.63▼ | 5.76▼ | 5.59▼ | 5.36▼ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.072▼ | -0.130▼ | -0.037▼ | -0.120▼ |
| RSI | 29.990▼ | 33.135▼ | 33.898▼ | 44.195▼ | 47.682▼ |
| STOCH | 0.439▼ | 0.427▼ | 0.764▼ | 20.028 | 8.167▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.310 | -93.567▼ |
| CCI | -164.078▼ | -162.554▼ | -139.175▼ | -36.383 | -52.115 |
|
Saturday, November 08, 2025 11:07 PM
KKR (NYSE:KKR) investors are keeping an eye on recent price moves, with shares ending the last session at $121.32. The stock’s trajectory over the past month has shown some positive momentum, although ...
|
|
Saturday, November 08, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 7, 2025 KKR & Co. Inc. beats earnings expectations. Reported EPS is $1.41, expectations were $1.3. Operator: Ladies and gentlemen, thank you for standing by, ...
|
|
Saturday, November 08, 2025 03:38 AM
While KKR & Co. Inc. ( NYSE:KKR ) shareholders are probably generally happy, the stock hasn't had particularly good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.60 | 5.69 | 4.60 | 5.36 | 21,881 |
| 06/11/25 | 4.85 | 5.04 | 4.60 | 4.60 | 4,468 |
| 05/11/25 | 4.95 | 4.95 | 4.59 | 4.86 | 4,458 |
| 04/11/25 | 5.02 | 5.02 | 5.02 | 5.02 | 2,788 |
| 03/11/25 | 5.07 | 5.18 | 5.02 | 5.18 | 3,771 |
| 31/10/25 | 5.10 | 5.73 | 5.0629 | 5.22 | 38,061 |
| 30/10/25 | 5.39 | 5.39 | 5.3404 | 5.3404 | 462 |
| 29/10/25 | 5.26 | 5.7123 | 5.26 | 5.41 | 5,330 |
| 28/10/25 | 5.56 | 5.86 | 5.56 | 5.80 | 1,082 |
| 27/10/25 | 5.60 | 5.88 | 5.60 | 5.87 | 3,995 |
|
|
||||
|
|
||||
|
|