| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.42▲ | 3.38▲ | 3.34▼ | 3.56▼ |
| MA10 | 3.54▼ | 3.67▼ | 3.79▼ | 3.36▼ | 4.11▼ |
| MA20 | 4.09▼ | 4.16▼ | 4.22▼ | 3.55▼ | 4.47▼ |
| MA50 | 4.43▼ | 4.74▼ | 5.05▼ | 4.13▼ | 5.11▼ |
| MA100 | 5.92▼ | 6.62▼ | 6.15▼ | 4.54▼ | 5.14▼ |
| MA200 | 7.37▼ | 5.77▼ | 5.42▼ | 5.25▼ | 11.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.049▼ | -0.050▼ | 0.004▲ | -0.153▼ |
| RSI | 36.292▼ | 36.539▼ | 36.587▼ | 37.706▼ | 36.419▼ |
| STOCH | 19.626▼ | 15.679▼ | 10.082▼ | 48.137 | 16.047▼ |
| WILL %R | -79.114▼ | -81.654▼ | -81.982▼ | -68.142 | -87.586▼ |
| CCI | -47.338 | -58.365 | -67.264 | -112.056▼ | -137.905▼ |
|
Friday, March 13, 2026 11:00 AM
KKR & Co. Inc. (NYSE:KKR) is one of the 10 Best Asset Management Stocks to Buy Right Now. KKR & Co. Inc. (NYSE:KKR) was reportedly exploring a multibillion-dollar sale of CoolIT Systems, in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.24 | 3.24 | 3.18 | 3.23 | 1,018 |
| 12/03/26 | 3.34 | 3.34 | 3.22 | 3.24 | 1,646 |
| 11/03/26 | 3.42 | 3.49 | 3.20 | 3.34 | 4,511 |
| 10/03/26 | 3.48 | 3.5168 | 3.45 | 3.5168 | 1,960 |
| 09/03/26 | 3.36 | 3.58 | 3.23 | 3.365 | 4,399 |
| 06/03/26 | 3.59 | 3.59 | 3.24 | 3.24 | 666 |
| 05/03/26 | 3.37 | 3.72 | 3.37 | 3.545 | 2,168 |
| 04/03/26 | 3.28 | 3.6603 | 3.28 | 3.53 | 3,644 |
| 03/03/26 | 3.30 | 3.30 | 2.87 | 3.2733 | 11,859 |
| 02/03/26 | 3.5982 | 3.745 | 3.10 | 3.28 | 12,203 |
|
|
||||
|
|
||||
|
|