| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▲ | 5.87▲ | 5.87▲ | 5.80▼ | 5.78▼ |
| MA10 | 5.88▲ | 5.89▲ | 5.88▲ | 5.81▼ | 5.20▲ |
| MA20 | 5.79▲ | 5.77▲ | 5.68▲ | 5.83▼ | 4.95▲ |
| MA50 | 5.03▲ | 4.87▲ | 4.70▲ | 5.04▲ | 4.59▲ |
| MA100 | 4.64▲ | 4.52▲ | 4.68▲ | 4.78▲ | 8.17▼ |
| MA200 | 4.86▲ | 4.90▲ | 4.60▲ | 4.43▲ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.036▼ | -0.020▼ | -0.073▼ | 0.196▲ |
| RSI | 73.769▲ | 73.654▲ | 74.008▲ | 49.408▼ | 57.012▲ |
| STOCH | 32.206 | 42.225 | 54.878 | 41.948 | 87.424▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -22.925▲ |
| CCI | 188.342▲ | 197.606▲ | 191.428▲ | -291.067▼ | 73.598 |
|
Wednesday, June 11, 2025 10:18 AM
KKR (NYSE:KKR) recently signed agreements to acquire six prime properties in Tokyo, enhancing its footprint under the Weave Living Japan Residential Venture I partnership. This expansion aligns with ...
|
|
Tuesday, May 27, 2025 12:01 AM
While KKR & Co. Inc. (NYSE:KKR) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 12% in the last quarter. But that ...
|
|
Thursday, May 22, 2025 03:27 AM
In its first-quarter 2025 investor letter, Greenhaven Road Capital highlighted stocks such as KKR & Co. Inc. (NYSE:KKR). KKR & Co. Inc. (NYSE:KKR) is an equity and real estate investment firm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.60 | 5.60 | 5.58 | 5.58 | 952 |
| 12/06/25 | 5.85 | 5.85 | 5.825 | 5.825 | 860 |
| 11/06/25 | 5.82 | 5.90 | 5.70 | 5.90 | 3,833 |
| 09/06/25 | 5.98 | 6.16 | 5.80 | 5.8079 | 5,377 |
| 06/06/25 | 5.90 | 5.90 | 5.90 | 5.90 | 1,098 |
| 05/06/25 | 5.68 | 5.907 | 5.68 | 5.907 | 652 |
| 04/06/25 | 5.75 | 5.75 | 5.75 | 5.75 | 151 |
| 03/06/25 | 5.78 | 5.80 | 5.78 | 5.80 | 4,527 |
| 02/06/25 | 5.825 | 5.825 | 5.80 | 5.815 | 3,233 |
| 30/05/25 | 5.8059 | 5.8059 | 5.80 | 5.80 | 3,202 |
|
|
||||
|
|
||||
|
|