| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.33▲ | 4.33▲ | 3.99▼ | 3.65▲ |
| MA10 | 4.38▼ | 4.44▼ | 4.44▼ | 4.16▼ | 3.97▼ |
| MA20 | 4.34▲ | 4.03▲ | 4.11▲ | 3.76▲ | 4.36▼ |
| MA50 | 4.34▲ | 4.39▼ | 4.57▼ | 4.07▼ | 5.11▼ |
| MA100 | 5.22▼ | 5.96▼ | 6.08▼ | 4.39▼ | 5.08▼ |
| MA200 | 7.32▼ | 5.79▼ | 5.45▼ | 5.16▼ | 11.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.068▲ | 0.080▲ | 0.047▲ | -0.045▼ |
| RSI | 50.748▲ | 50.618▲ | 49.596▼ | 49.935▼ | 44.723▼ |
| STOCH | 38.629 | 61.018 | 67.321 | 44.609 | 27.357 |
| WILL %R | -48.966 | -25.818 | -25.818 | -56.842 | -63.793 |
| CCI | -32.305 | 27.357 | 33.537 | 3.043 | -13.876 |
|
Friday, March 27, 2026 12:49 AM
KKR & Co. Inc. (NYSE:KKR) ranks among the best rebound stocks to buy right now. On March 11, KKR & Co. Inc. (NYSE:KKR) delivered its plans and vision at the RBC Capital Markets Global Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.12 | 4.12 | 3.7723 | 3.92 | 5,246 |
| 26/03/26 | 4.3799 | 4.59 | 4.05 | 4.05 | 24,267 |
| 25/03/26 | 3.875 | 4.20 | 3.7887 | 4.20 | 4,068 |
| 24/03/26 | 3.84 | 4.22 | 3.75 | 3.75 | 13,733 |
| 23/03/26 | 4.35 | 4.65 | 4.01 | 4.02 | 6,091 |
| 20/03/26 | 4.60 | 4.745 | 4.29 | 4.30 | 11,847 |
| 19/03/26 | 4.34 | 4.67 | 4.1455 | 4.67 | 16,365 |
| 18/03/26 | 4.34 | 4.56 | 4.175 | 4.47 | 37,459 |
| 17/03/26 | 3.90 | 5.00 | 3.7446 | 4.74 | 420,040 |
| 16/03/26 | 3.25 | 3.45 | 3.10 | 3.45 | 8,560 |
|
|
||||
|
|
||||
|
|