| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.78▲ | 7.78▲ | 7.90▲ | 6.12▲ |
| MA10 | 7.93▲ | 7.96▲ | 8.22▼ | 7.67▲ | 5.58▲ |
| MA20 | 8.27▼ | 8.11▼ | 8.41▼ | 6.21▲ | 5.66▲ |
| MA50 | 8.50▼ | 7.78▲ | 6.85▲ | 5.58▲ | 4.72▲ |
| MA100 | 9.50▼ | 6.63▲ | 5.95▲ | 5.57▲ | 6.58▲ |
| MA200 | 7.29▲ | 5.56▲ | 5.56▲ | 4.79▲ | 13.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.116▼ | -0.203▼ | 0.217▲ | 0.211▲ |
| RSI | 47.830▼ | 49.155▼ | 50.961▲ | 62.301▲ | 69.694▲ |
| STOCH | 54.089 | 32.248 | 16.392▼ | 19.660▼ | 36.189 |
| WILL %R | -72.622 | -72.622 | -72.622 | -78.630▼ | -76.728▼ |
| CCI | -27.773 | -33.977 | -36.302 | 37.798 | 119.357▲ |
|
Tuesday, September 09, 2025 03:34 AM
Kr Holdings Inc ( ($KRKR) ) just unveiled an announcement. On September 9, 2025, 36Kr Holdings Inc. announced the appointment of Ms. Jing Xu as ...
|
|
Friday, August 22, 2025 08:15 AM
Detailed price information for KKR & Company LP (KKR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 19, 2025 02:49 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.04 | 8.04 | 8.04 | 8.04 | 13,132 |
| 16/09/25 | 7.86 | 8.19 | 7.5601 | 8.13 | 27,654 |
| 15/09/25 | 7.11 | 8.25 | 7.11 | 7.74 | 103,549 |
| 12/09/25 | 8.07 | 8.3198 | 6.8531 | 7.37 | 102,778 |
| 11/09/25 | 9.08 | 9.09 | 7.94 | 8.1976 | 95,341 |
| 10/09/25 | 8.00 | 10.6859 | 8.00 | 8.51 | 173,776 |
| 09/09/25 | 7.23 | 8.80 | 6.2141 | 8.52 | 594,665 |
| 08/09/25 | 5.50 | 21.36 | 5.50 | 10.10 | 8,102,135 |
| 05/09/25 | 5.12 | 5.29 | 4.94 | 5.24 | 4,803 |
| 04/09/25 | 4.85 | 4.85 | 4.85 | 4.85 | 1,785 |
|
|
||||
|
|
||||
|
|