| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.62▼ | 3.62▼ | 3.60▼ | 3.50▲ |
| MA10 | 3.70▼ | 3.70▼ | 3.70▼ | 3.59▼ | 3.65▼ |
| MA20 | 3.71▼ | 3.67▼ | 3.67▼ | 3.61▼ | 3.88▼ |
| MA50 | 3.91▼ | 3.93▼ | 3.96▼ | 3.74▼ | 4.81▼ |
| MA100 | 4.33▼ | 4.84▼ | 5.12▼ | 3.92▼ | 4.70▼ |
| MA200 | 6.63▼ | 5.73▼ | 5.36▼ | 4.79▼ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.016▲ | -0.006▼ | 0.019▲ |
| RSI | 43.604▼ | 43.911▼ | 43.863▼ | 46.794▼ | 43.161▼ |
| STOCH | 29.444 | 27.665 | 27.665 | 39.987 | 27.152 |
| WILL %R | -83.598▼ | -83.598▼ | -83.598▼ | -75.699▼ | -69.953 |
| CCI | -88.738 | -88.916 | -88.916 | -51.803 | -48.689 |
|
Thursday, May 28, 2026 04:13 AM
KKR & Co (NYSE:KKR) announced on Thursday that it will open a new office in Milan as the U.S. private equity group strengthens its long-term presence in Italy following major investments across the ...
|
|
Sunday, May 24, 2026 06:30 AM
KKR & Co. Inc. (NYSE: KKR) is one of the Best Long-Term Stocks to Buy Now for High Returns. On May 18, TD Cowen reduced its price target on the company’s stock to $104 from $106 and kept a “Hold” ...
|
|
Monday, May 18, 2026 02:51 PM
KKR & Co. Inc. continues attracting market attention as institutional activity, strategic capital plans, and asset management expansion shape its evolving outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 3.472 | 3.71 | 3.36 | 3.51 | 17,001 |
| 27/05/26 | 3.65 | 3.65 | 3.34 | 3.475 | 4,683 |
| 26/05/26 | 3.63 | 3.63 | 3.405 | 3.52 | 6,376 |
| 22/05/26 | 3.80 | 3.82 | 3.45 | 3.6301 | 23,727 |
| 21/05/26 | 3.82 | 4.07 | 3.70 | 3.8424 | 24,478 |
| 20/05/26 | 3.925 | 3.99 | 3.71 | 3.86 | 23,695 |
| 19/05/26 | 3.33 | 4.14 | 3.33 | 3.86 | 51,251 |
| 18/05/26 | 3.38 | 3.40 | 3.25 | 3.27 | 16,794 |
| 15/05/26 | 3.612 | 3.612 | 3.30 | 3.39 | 36,994 |
| 14/05/26 | 3.54 | 3.6973 | 3.52 | 3.54 | 12,904 |
|
|
||||
|
|
||||
|
|