| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▼ | 6.02▼ | 6.02▼ | 5.77▼ | 6.32▼ |
| MA10 | 6.07▼ | 6.09▼ | 6.30▼ | 5.88▼ | 6.18▼ |
| MA20 | 6.46▼ | 6.81▼ | 7.00▼ | 6.42▼ | 5.78▼ |
| MA50 | 7.47▼ | 7.74▼ | 7.68▼ | 6.44▼ | 4.91▲ |
| MA100 | 8.62▼ | 6.91▼ | 6.53▼ | 5.94▼ | 6.17▼ |
| MA200 | 7.64▼ | 5.73▼ | 5.61▲ | 5.26▲ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.056▼ | -0.146▼ | -0.117▼ | -0.027▼ |
| RSI | 35.963▼ | 38.033▼ | 38.343▼ | 39.498▼ | 49.339▼ |
| STOCH | 26.259 | 9.477▼ | 9.943▼ | 19.833▼ | 13.388▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.764▼ | -90.783▼ |
| CCI | -210.682▼ | -103.057▼ | -94.446 | -92.291 | -19.868 |
|
Friday, October 24, 2025 01:41 PM
KKR & Co. Inc. (NYSE: KKR) announced today that it has changed the time of its third quarter 2025 earnings conference call and webcast. The conference call will now be held on Friday, November 7, 2025 ...
|
|
Wednesday, October 22, 2025 02:17 AM
KKR & Co. Inc. (NYSE:KKR) is one of the Best Revenue Growth Stocks to Invest In. On October 10, Christopher Allen from Citi reiterated a Buy rating on KKR & Co. Inc. (NYSE:KKR) while reducing the ...
|
|
Tuesday, October 21, 2025 09:31 AM
Coatue Management holds $499.53 million worth of shares in KKR & Co. Inc. (NYSE:KKR), representing 1.39% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 5.53 | 5.69 | 5.495 | 5.60 | 1,046 |
| 23/10/25 | 5.47 | 5.74 | 5.4564 | 5.74 | 4,192 |
| 22/10/25 | 5.7324 | 5.7324 | 5.49 | 5.695 | 3,478 |
| 21/10/25 | 5.775 | 5.85 | 5.69 | 5.73 | 18,711 |
| 20/10/25 | 5.63 | 6.30 | 5.63 | 6.0778 | 4,190 |
| 17/10/25 | 5.6001 | 5.78 | 5.52 | 5.52 | 7,996 |
| 16/10/25 | 6.1218 | 6.1218 | 5.76 | 5.78 | 13,937 |
| 15/10/25 | 6.0101 | 6.3221 | 6.0101 | 6.2479 | 8,039 |
| 14/10/25 | 6.10 | 6.30 | 6.06 | 6.28 | 1,565 |
| 13/10/25 | 5.93 | 6.37 | 5.93 | 6.1701 | 16,435 |
|
|
||||
|
|
||||
|
|