| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.33▼ | 5.33▼ | 4.67▲ | 5.14▼ |
| MA10 | 5.68▼ | 5.68▼ | 5.68▼ | 4.79▲ | 5.53▼ |
| MA20 | 5.97▼ | 6.14▼ | 6.39▼ | 5.07▼ | 5.62▼ |
| MA50 | 7.17▼ | 7.23▼ | 7.72▼ | 5.69▼ | 5.13▼ |
| MA100 | 8.39▼ | 6.89▼ | 6.51▼ | 5.77▼ | 5.75▼ |
| MA200 | 7.63▼ | 5.77▼ | 5.59▼ | 5.35▼ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.053▼ | -0.104▼ | 0.019▲ | -0.183▼ |
| RSI | 34.592▼ | 36.579▼ | 36.977▼ | 44.844▼ | 44.428▼ |
| STOCH | 3.834▼ | 3.822▼ | 3.787▼ | 50.751 | 12.941▼ |
| WILL %R | -81.967▼ | -82.946▼ | -90.909▼ | -40.268 | -95.357▼ |
| CCI | -95.999 | -95.807 | -92.836 | 6.823 | -83.630 |
|
Wednesday, December 03, 2025 10:00 AM
In Q3 2025, the Baron Fifth Avenue Growth Fund reported a gain of 5.7% for its Institutional Shares, trailing behind the Russell 1000 Growth Index’s impressive 10.5% gain and the S&P 500 Index’s 8.1% ...
|
|
Tuesday, December 02, 2025 06:16 AM
Baron Funds, an investment management company, released its “Baron Fifth Avenue Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q3 2025, the fund ...
|
|
Sunday, November 23, 2025 07:40 AM
KKR & Co. Inc. (NYSE:KKR) is among the stocks Wall Street analysts are watching closely. On November 10, TD Cowen reaffirmed the ‘Buy’ rating on KKR & Co. Inc. (NYSE:KKR), while trimming the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.90 | 4.91 | 4.90 | 4.91 | 933 |
| 04/12/25 | 4.75 | 4.75 | 4.75 | 4.75 | 546 |
| 03/12/25 | 4.62 | 4.81 | 4.62 | 4.81 | 1,051 |
| 02/12/25 | 4.71 | 4.8493 | 4.4797 | 4.4797 | 1,152 |
| 01/12/25 | 4.50 | 4.60 | 4.109 | 4.38 | 7,225 |
| 28/11/25 | 4.8201 | 4.8201 | 4.8201 | 4.8201 | 373 |
| 26/11/25 | 4.68 | 4.82 | 4.68 | 4.82 | 3,037 |
| 25/11/25 | 4.5001 | 4.8611 | 4.5001 | 4.86 | 2,222 |
| 24/11/25 | 4.98 | 4.98 | 4.98 | 4.98 | 508 |
| 21/11/25 | 4.9353 | 5.05 | 4.93 | 5.05 | 1,029 |
|
|
||||
|
|
||||
|
|