| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.07▼ | 3.10▼ | 3.09▼ |
| MA10 | 3.07▼ | 3.06▼ | 3.06▼ | 3.10▼ | 3.04▲ |
| MA20 | 3.01▲ | 2.90▲ | 2.90▲ | 3.11▼ | 3.04▲ |
| MA50 | 2.91▲ | 3.07▼ | 3.12▼ | 3.02▲ | 3.84▼ |
| MA100 | 3.39▼ | 3.58▼ | 3.63▼ | 3.12▼ | 4.34▼ |
| MA200 | 4.60▼ | 5.19▼ | 5.02▼ | 3.59▼ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.036▲ | 0.038▲ | -0.012▼ | 0.078▲ |
| RSI | 51.163▲ | 51.015▲ | 50.641▲ | 48.017▼ | 44.674▼ |
| STOCH | 49.539 | 60.006 | 60.006 | 56.861 | 64.422 |
| WILL %R | -50.000 | -35.455 | -35.455 | -48.744 | -37.789 |
| CCI | -49.686 | 16.555 | 16.555 | -97.308 | 40.329 |
| ▲ GAP | $KRKR Open Gap Up %2 | Set Alert |
|
Thursday, September 24, 2026 07:15 AM
Dodge & Cox Fund, an investment management company, released its second-quarter 2026 investor letter for “Dodge and Cox Stock Fund”. You can download a copy of the letter here. U.S. equities achieved ...
|
|
Wednesday, September 23, 2026 03:00 PM
Ein nicht genannter Käufer erwarb am 24. September 2026 ein Portfolio aus 16 Hotels in Japan von KKR & Co. Inc. . Ein nicht genannter Käufer schloss am 24. September 2026 die Übernahme ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.14 | 3.14 | 2.90 | 3.0599 | 1,249 |
| 24/09/26 | 2.95 | 3.186 | 2.95 | 3.075 | 3,903 |
| 23/09/26 | 2.95 | 3.10 | 2.95 | 3.10 | 973 |
| 22/09/26 | 2.88 | 3.17 | 2.88 | 3.17 | 1,383 |
| 21/09/26 | 2.866 | 3.0745 | 2.86 | 3.0745 | 805 |
| 18/09/26 | 3.12 | 3.12 | 3.005 | 3.02 | 1,747 |
| 17/09/26 | 3.11 | 3.11 | 3.00 | 3.075 | 1,206 |
| 16/09/26 | 2.9944 | 3.1522 | 2.9944 | 3.1522 | 1,197 |
| 15/09/26 | 3.06 | 3.105 | 3.0205 | 3.105 | 995 |
| 14/09/26 | 3.10 | 3.20 | 2.99 | 3.1702 | 23,202 |
|
|
||||
|
|
||||
|
|