| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.33▼ | 5.33▼ | 5.54▲ | 5.45▲ |
| MA10 | 5.68▼ | 5.68▼ | 5.68▼ | 5.27▲ | 6.28▼ |
| MA20 | 5.97▼ | 6.14▼ | 6.39▼ | 5.46▲ | 5.73▼ |
| MA50 | 7.17▼ | 7.23▼ | 7.72▼ | 6.61▼ | 5.04▲ |
| MA100 | 8.39▼ | 6.89▼ | 6.51▼ | 5.88▼ | 5.95▼ |
| MA200 | 7.63▼ | 5.77▼ | 5.59▼ | 5.41▲ | 12.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.053▼ | -0.104▼ | 0.092▲ | -0.121▼ |
| RSI | 34.592▼ | 36.579▼ | 36.977▼ | 47.806▼ | 49.515▼ |
| STOCH | 3.834▼ | 3.822▼ | 3.787▼ | 74.333 | 9.207▼ |
| WILL %R | -81.967▼ | -82.946▼ | -90.909▼ | -22.835▲ | -92.339▼ |
| CCI | -95.999 | -95.807 | -92.836 | 83.221 | -43.560 |
| CDL | $KRKR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 01:00 PM
KKR (NYSE: KKR) has outperformed the market over the past 15 years by 3.94% on an annualized basis producing an average annual return of 16.1%. Currently, KKR has a market capitalization of $106.89 ...
|
|
Wednesday, November 12, 2025 10:09 AM
KKR & Co. Inc. (NYSE:KKR) drives diversified asset management and insurance innovation within the s&p 500 index.
|
|
Tuesday, November 11, 2025 12:28 AM
Detailed price information for KKR & Company LP (KKR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 13/11/25 | 5.04 | 5.57 | 5.04 | 5.57 | 3,785 |
| 12/11/25 | 5.42 | 5.73 | 5.00 | 5.73 | 3,276 |
| 11/11/25 | 4.87 | 5.42 | 4.87 | 5.42 | 1,245 |
| 10/11/25 | 5.80 | 5.82 | 5.40 | 5.40 | 5,011 |
| 07/11/25 | 4.60 | 5.69 | 4.60 | 5.36 | 21,881 |
| 06/11/25 | 4.85 | 5.04 | 4.60 | 4.60 | 4,468 |
| 05/11/25 | 4.95 | 4.95 | 4.59 | 4.86 | 4,458 |
| 04/11/25 | 5.02 | 5.02 | 5.02 | 5.02 | 2,788 |
| 03/11/25 | 5.07 | 5.18 | 5.02 | 5.18 | 3,771 |
|
|
||||
|
|
||||
|
|