36Kr Holdings Inc ADR Class A (KRKR) Stock Price

2.795 ▼ -0.0024 (-0.09%)
Open: 2.85 Vol: 11.48K Day's range: 2.70 - 2.90 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.82▼ 2.82▼ 2.83▼ 2.74▲
MA10 2.78▲ 2.75▲ 2.75▲ 2.75▲ 2.90▼
MA20 2.73▲ 2.77▲ 2.79▲ 2.75▲ 3.32▼
MA50 3.04▼ 3.22▼ 3.25▼ 3.08▼ 4.35▼
MA100 3.49▼ 3.73▼ 3.79▼ 3.40▼ 4.47▼
MA200 4.95▼ 5.28▼ 5.16▼ 4.08▼ 9.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.056▲ 0.055▲ 0.039▲ -0.003▼
RSI 48.087▼ 46.805▼ 46.390▼ 47.896▼ 38.360▼
STOCH 63.207     68.342     68.342     49.038     14.651▼
WILL %R -56.364     -56.364     -56.364     -54.608     -83.790▼
CCI 36.428     55.268     55.858     49.321     -65.598    
Latest Filters Detected On KRKR
CDL $KRKR Matching Low Candlestick Pattern Detected Set Alert
36Kr Holdings Inc ADR Class A News
KRKR historical stock data
date open high low close volume
27/07/26 2.85 2.90 2.70 2.795 11,475
24/07/26 2.96 3.0703 2.675 2.7974 27,192
23/07/26 2.61 3.14 2.61 2.85 12,981
22/07/26 2.65 3.1499 2.65 3.07 48,335
21/07/26 2.53 2.62 2.53 2.6199 4,800
20/07/26 2.57 2.6399 2.56 2.62 10,417
17/07/26 2.62 2.7248 2.50 2.6499 6,094
16/07/26 2.67 2.74 2.60 2.62 5,731
15/07/26 2.675 2.75 2.675 2.74 908
14/07/26 2.728 2.77 2.728 2.77 1,200
Quote Details
52wk Low:2.50
52wk High:21.36
Vol:11.48K
Avg Vol(3m):524.5K
1Y Chng:-43.01%
1M Chng:-4.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.52M