| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.07▼ | 5.07▼ | 4.94▼ | 5.03▼ |
| MA10 | 5.06▼ | 5.13▼ | 5.13▼ | 4.98▼ | 5.37▼ |
| MA20 | 5.09▼ | 5.07▼ | 5.02▼ | 5.01▼ | 5.20▼ |
| MA50 | 5.19▼ | 5.41▼ | 5.41▼ | 5.43▼ | 4.58▲ |
| MA100 | 5.09▼ | 4.87▲ | 4.81▲ | 5.11▼ | 7.11▼ |
| MA200 | 4.70▲ | 5.23▼ | 4.82▲ | 4.55▲ | 14.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.006▲ | 0.002▲ | -0.099▼ |
| RSI | 47.794▼ | 47.625▼ | 47.580▼ | 41.361▼ | 46.003▼ |
| STOCH | 58.530 | 18.133▼ | 19.822▼ | 34.544 | 46.891 |
| WILL %R | -87.963▼ | -87.963▼ | -77.551▼ | -85.072▼ | -68.608 |
| CCI | -16.017 | -23.120 | -21.334 | -164.591▼ | -118.570▼ |
|
Friday, August 15, 2025 12:03 AM
KKR & Co. Inc. (NYSE:KKR) is one of the 11 Best Revenue Growth Stocks to Buy Now. On July 30, KKR & Co. Inc. (NYSE:KKR) announced that it has completed its acquisition of a majority ownership stake in ...
|
|
Wednesday, August 13, 2025 09:29 AM
KKR (NYSE:KKR) is reportedly taking the lead on a private credit package of ~$3B to refinance Flexera Software's syndicated debt and initiate a dividend. Flexera is a portfolio company of closely held ...
|
|
Friday, August 01, 2025 05:29 AM
Q2 2025 Earnings Call Transcript July 31, 2025 KKR & Co. Inc. beats earnings expectations. Reported EPS is $1.18, expectations were $1.14. Operator: Ladies and gentlemen, thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.6733 | 4.70 | 4.6733 | 4.70 | 1,434 |
| 14/08/25 | 4.96 | 5.15 | 4.83 | 4.93 | 3,410 |
| 13/08/25 | 5.09 | 5.2699 | 5.09 | 5.2699 | 7,454 |
| 12/08/25 | 4.904 | 4.904 | 4.904 | 4.904 | 0 |
| 11/08/25 | 5.46 | 5.50 | 4.904 | 4.904 | 1,932 |
| 08/08/25 | 5.01 | 5.12 | 5.01 | 5.12 | 1,620 |
| 07/08/25 | 5.12 | 5.5555 | 5.00 | 5.15 | 13,601 |
| 06/08/25 | 4.4403 | 5.2999 | 4.4403 | 5.04 | 12,261 |
| 05/08/25 | 4.79 | 4.80 | 4.55 | 4.72 | 8,593 |
| 04/08/25 | 5.035 | 5.035 | 5.035 | 5.035 | 1,123 |
|
|
||||
|
|
||||
|
|