| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.33▼ | 5.33▼ | 4.91▼ | 5.20▼ |
| MA10 | 5.68▼ | 5.68▼ | 5.68▼ | 5.06▼ | 5.76▼ |
| MA20 | 5.97▼ | 6.14▼ | 6.39▼ | 5.15▼ | 5.65▼ |
| MA50 | 7.17▼ | 7.23▼ | 7.72▼ | 6.02▼ | 5.10▼ |
| MA100 | 8.39▼ | 6.89▼ | 6.51▼ | 5.82▼ | 5.82▼ |
| MA200 | 7.63▼ | 5.77▼ | 5.59▼ | 5.35▼ | 12.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.053▼ | -0.104▼ | -0.005▼ | -0.179▼ |
| RSI | 34.592▼ | 36.579▼ | 36.977▼ | 37.070▼ | 43.513▼ |
| STOCH | 3.834▼ | 3.822▼ | 3.787▼ | 24.138 | 9.885▼ |
| WILL %R | -81.967▼ | -82.946▼ | -90.909▼ | -75.756▼ | -97.638▼ |
| CCI | -95.999 | -95.807 | -92.836 | -104.595▼ | -78.316 |
| CDL | $KRKR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 07:40 AM
KKR & Co. Inc. (NYSE:KKR) is among the stocks Wall Street analysts are watching closely. On November 10, TD Cowen reaffirmed the ‘Buy’ rating on KKR & Co. Inc. (NYSE:KKR), while trimming the price ...
|
|
Monday, September 29, 2025 03:01 AM
BEIJING, Sept. 29, 2025 (GLOBE NEWSWIRE) -- 36Kr Holdings Inc. ("36Kr" or the "Company") (NASDAQ: KRKR), a prominent brand and pioneering platform dedicated to serving New Economy participants in ...
|
|
Thursday, September 25, 2025 09:32 PM
• 36KR Holdings (NASDAQ: KRKR) is estimated to report earnings for its first quarter. • Moving iMage Technologies (AMEX:MITQ) is estimated to report earnings for its fourth quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.8201 | 4.8201 | 4.8201 | 4.8201 | 373 |
| 26/11/25 | 4.68 | 4.82 | 4.68 | 4.82 | 3,037 |
| 25/11/25 | 4.5001 | 4.8611 | 4.5001 | 4.86 | 2,222 |
| 24/11/25 | 4.98 | 4.98 | 4.98 | 4.98 | 508 |
| 21/11/25 | 4.9353 | 5.05 | 4.93 | 5.05 | 1,029 |
| 20/11/25 | 5.2577 | 5.2577 | 5.064 | 5.064 | 803 |
| 19/11/25 | 5.3656 | 5.3656 | 5.05 | 5.0501 | 663 |
| 18/11/25 | 5.03 | 5.45 | 5.03 | 5.26 | 1,849 |
| 17/11/25 | 5.17 | 5.44 | 4.9499 | 5.1559 | 2,998 |
| 14/11/25 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
|
|
||||
|
|
||||
|
|