| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.54▼ | 4.59▼ | 4.66▼ | 4.66▼ |
| MA10 | 4.60▼ | 4.62▼ | 4.59▼ | 4.81▼ | 4.58▼ |
| MA20 | 4.54▼ | 4.70▼ | 4.76▼ | 4.59▼ | 5.31▼ |
| MA50 | 5.67▼ | 6.14▼ | 6.38▼ | 4.63▼ | 5.16▼ |
| MA100 | 6.93▼ | 6.80▼ | 6.32▼ | 5.62▼ | 5.37▼ |
| MA200 | 7.49▼ | 5.80▼ | 5.50▼ | 5.41▼ | 11.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.090▲ | 0.092▲ | 0.005▲ | -0.076▼ |
| RSI | 39.066▼ | 39.848▼ | 39.962▼ | 46.212▼ | 44.263▼ |
| STOCH | 19.093▼ | 41.490 | 47.387 | 30.807 | 41.386 |
| WILL %R | -72.500 | -71.605 | -71.605 | -75.706▼ | -70.048 |
| CCI | -73.607 | -3.624 | -0.216 | -42.705 | -47.624 |
|
Tuesday, January 13, 2026 05:00 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
|
|
Sunday, December 28, 2025 04:45 AM
KKR & Co. Inc. (NYSE:KKR) is one of the High Growth Large Cap Stocks to Buy Right Now. On December 19, KKR & Co. Inc. (NYSE:KKR) announced income from monetization activity in excess of $525 million ...
|
|
Tuesday, December 16, 2025 09:00 PM
BEIJING, Dec. 17, 2025 (GLOBE NEWSWIRE) -- 36Kr Holdings Inc. ("36Kr" or the "Company") (NASDAQ: KRKR), a prominent brand and pioneering platform dedicated to serving New Economy participants in China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.60 | 4.645 | 4.43 | 4.43 | 12,490 |
| 27/01/26 | 4.6704 | 4.88 | 4.59 | 4.77 | 3,140 |
| 26/01/26 | 4.67 | 4.78 | 4.32 | 4.78 | 7,839 |
| 23/01/26 | 4.66 | 4.66 | 4.50 | 4.50 | 5,028 |
| 22/01/26 | 4.90 | 4.90 | 4.8398 | 4.8398 | 1,062 |
| 21/01/26 | 4.89 | 5.09 | 4.53 | 4.705 | 3,675 |
| 20/01/26 | 5.28 | 5.28 | 4.84 | 4.84 | 2,815 |
| 16/01/26 | 4.89 | 5.39 | 4.58 | 5.29 | 5,806 |
| 15/01/26 | 4.81 | 5.77 | 4.732 | 5.065 | 26,001 |
| 14/01/26 | 4.44 | 4.99 | 4.35 | 4.89 | 5,265 |
|
|
||||
|
|
||||
|
|