| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.42▼ | 4.42▼ | 4.24▲ | 4.50▲ |
| MA10 | 4.78▼ | 4.92▼ | 4.92▼ | 4.27▲ | 4.93▼ |
| MA20 | 5.43▼ | 5.52▼ | 5.68▼ | 4.47▲ | 5.51▼ |
| MA50 | 6.70▼ | 6.99▼ | 7.18▼ | 5.00▼ | 5.19▼ |
| MA100 | 7.97▼ | 6.83▼ | 6.45▼ | 5.67▼ | 5.56▼ |
| MA200 | 7.59▼ | 5.77▼ | 5.57▼ | 5.35▼ | 12.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.113▼ | -0.138▼ | 0.033▲ | -0.219▼ |
| RSI | 29.450▼ | 31.431▼ | 32.095▼ | 47.317▼ | 43.068▼ |
| STOCH | 8.664▼ | 5.858▼ | 5.858▼ | 37.781 | 15.240▼ |
| WILL %R | -89.639▼ | -90.205▼ | -90.205▼ | -46.512 | -85.861▼ |
| CCI | -87.315 | -102.874▼ | -102.874▼ | 19.436 | -93.416 |
|
Tuesday, December 16, 2025 05:49 AM
KKR is investing $220 million in Premialab, a global data and analytics provider, through its Next Generation Technology Growth Fund III.
|
|
Friday, November 14, 2025 02:16 PM
KKR (NYSE: KKR) has outperformed the market over the past 15 years by 4.06% on an annualized basis producing an average annual return of 16.02%. Currently, KKR has a market capitalization of $117.37 ...
|
|
Wednesday, September 24, 2025 05:58 AM
Montaka Global Investments, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is focused on sustainably ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.05 | 4.77 | 4.05 | 4.50 | 17,079 |
| 24/12/25 | 4.261 | 4.261 | 4.0201 | 4.245 | 957 |
| 23/12/25 | 4.09 | 4.31 | 4.09 | 4.29 | 2,495 |
| 22/12/25 | 3.81 | 4.34 | 3.81 | 4.15 | 6,656 |
| 19/12/25 | 4.08 | 4.263 | 3.88 | 4.00 | 17,329 |
| 18/12/25 | 4.65 | 4.65 | 3.90 | 4.08 | 14,662 |
| 17/12/25 | 4.64 | 4.64 | 4.35 | 4.35 | 6,108 |
| 16/12/25 | 4.20 | 4.651 | 4.20 | 4.6311 | 9,385 |
| 15/12/25 | 4.125 | 4.24 | 4.125 | 4.24 | 3,474 |
| 12/12/25 | 4.80 | 4.80 | 4.25 | 4.25 | 1,549 |
|
|
||||
|
|
||||
|
|