| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.60▲ | 4.60▲ | 4.71▲ | 4.26▲ |
| MA10 | 4.31▲ | 4.31▲ | 4.33▲ | 4.31▲ | 4.26▲ |
| MA20 | 4.17▲ | 4.17▲ | 4.16▲ | 4.16▲ | 4.23▲ |
| MA50 | 4.08▲ | 4.20▲ | 4.25▲ | 4.16▲ | 4.85▲ |
| MA100 | 4.21▲ | 4.50▲ | 4.70▲ | 4.09▲ | 8.94▼ |
| MA200 | 5.01▲ | 4.62▲ | 4.57▲ | 4.36▲ | 16.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.141▲ | 0.145▲ | 0.150▲ | 0.122▲ |
| RSI | 80.319▲ | 78.383▲ | 76.400▲ | 72.332▲ | 56.704▲ |
| STOCH | 74.583 | 74.583 | 79.667 | 78.305 | 35.218 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.488▲ | -79.618▼ |
| CCI | 294.787▲ | 294.787▲ | 292.571▲ | 204.093▲ | 35.817 |
|
Thursday, May 01, 2025 09:49 AM
We recently published an article titled Charles Akre’s and John Neff’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where KKR & Co. Inc. (NYSE:KKR) stands ...
|
|
Thursday, May 01, 2025 06:17 AM
KKR (NYSE:KKR) shares gained 1.5% in Thursday premarket trading after turning in Q1 2025 earnings that fell less than expected as fund performance came in mixed, with growth in its traditional private ...
|
|
Thursday, May 01, 2025 03:50 AM
KKR & Co. Inc. (NYSE: KKR) today reported its first quarter 2025 results, which have been posted to the Investor Center section of KKR’s website at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.74 | 5.74 | 5.08 | 5.275 | 10,348 |
| 30/04/25 | 5.38 | 5.78 | 4.92 | 5.08 | 27,431 |
| 29/04/25 | 4.49 | 4.755 | 4.49 | 4.755 | 50,737 |
| 28/04/25 | 4.17 | 4.30 | 4.16 | 4.30 | 3,994 |
| 25/04/25 | 4.1245 | 4.38 | 4.035 | 4.13 | 27,148 |
| 24/04/25 | 4.00 | 4.06 | 4.00 | 4.0248 | 10,646 |
| 23/04/25 | 4.00 | 4.04 | 3.90 | 3.99 | 21,489 |
| 22/04/25 | 3.77 | 3.89 | 3.77 | 3.88 | 866 |
| 21/04/25 | 3.89 | 3.97 | 3.63 | 3.65 | 13,258 |
| 17/04/25 | 3.92 | 4.03 | 3.92 | 4.03 | 23,818 |
|
|
||||
|
|
||||
|
|