| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▼ | 23.11▼ | 23.10▼ | 22.79▲ | 22.62▲ |
| MA10 | 23.11▼ | 23.11▼ | 23.11▼ | 22.53▲ | 22.40▲ |
| MA20 | 23.11▼ | 23.13▼ | 23.02▲ | 22.38▲ | 22.34▲ |
| MA50 | 23.11▼ | 22.95▲ | 22.61▲ | 22.31▲ | 22.52▲ |
| MA100 | 23.12▼ | 22.57▲ | 22.53▲ | 22.30▲ | 22.98▲ |
| MA200 | 23.05▲ | 22.49▲ | 22.49▲ | 22.24▲ | 21.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.023▼ | 0.080▲ | 0.113▲ |
| RSI | 45.087▼ | 52.678▲ | 59.613▲ | 60.699▲ | 54.652▲ |
| STOCH | 17.571▼ | 65.442 | 42.676 | 67.282 | 69.577 |
| WILL %R | -51.852 | -56.250 | -65.385 | -12.500▲ | -14.634▲ |
| CCI | -143.838▼ | -118.519▼ | -84.329 | 154.376▲ | 119.543▲ |
| CDL | $KRG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 09:29 AM
A major real estate fund just walked away from a nearly $18 million stake in Kite Realty. Here’s what that move may signal about retail REITs now.
|
|
Monday, November 24, 2025 09:29 AM
A major real estate fund just walked away from a nearly $18 million stake in Kite Realty. Here’s what that move may signal about retail REITs now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 23.06 | 23.15 | 23.01 | 23.08 | 836,024 |
| 25/11/25 | 22.85 | 23.25 | 22.85 | 23.02 | 1,622,400 |
| 24/11/25 | 22.79 | 22.96 | 22.55 | 22.79 | 1,100,200 |
| 21/11/25 | 22.41 | 22.88 | 22.23 | 22.87 | 1,514,400 |
| 20/11/25 | 22.19 | 22.43 | 22.13 | 22.19 | 1,444,100 |
| 19/11/25 | 22.32 | 22.37 | 21.97 | 22.07 | 1,813,800 |
| 18/11/25 | 22.01 | 22.35 | 21.89 | 22.24 | 1,091,637 |
| 17/11/25 | 22.62 | 22.62 | 21.97 | 22.00 | 2,197,600 |
| 14/11/25 | 22.61 | 22.62 | 22.29 | 22.51 | 1,310,800 |
| 13/11/25 | 22.46 | 22.80 | 22.43 | 22.50 | 1,116,335 |
|
|
||||
|
|
||||
|
|