| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▲ | 21.46▼ | 21.50▼ | 21.47▼ | 21.64▼ |
| MA10 | 21.43▲ | 21.49▼ | 21.51▼ | 21.45▲ | 22.16▼ |
| MA20 | 21.44▲ | 21.51▼ | 21.45▼ | 21.99▼ | 22.09▼ |
| MA50 | 21.49▼ | 21.45▼ | 21.33▲ | 22.34▼ | 23.62▼ |
| MA100 | 21.52▼ | 21.34▲ | 21.71▼ | 22.11▼ | 22.81▼ |
| MA200 | 21.46▼ | 21.79▼ | 22.14▼ | 23.29▼ | 21.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.007▼ | -0.036▼ | -0.040▼ |
| RSI | 47.768▼ | 47.407▼ | 50.047▲ | 42.343▼ | 43.240▼ |
| STOCH | 54.167 | 12.499▼ | 36.708 | 38.406 | 31.295 |
| WILL %R | -33.333 | -87.097▼ | -67.500 | -76.953▼ | -76.953▼ |
| CCI | 139.906▲ | -103.431▼ | -80.125 | -29.257 | -106.624▼ |
| BBANDS | $KRG Bollinger Bands Expanding | Set Alert |
|
Friday, August 08, 2025 01:05 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 01:05 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 01:05 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 21.625 | 21.72 | 21.41 | 21.45 | 441,960 |
| 15/08/25 | 21.44 | 21.575 | 21.325 | 21.51 | 1,040,012 |
| 14/08/25 | 21.49 | 21.53 | 21.24 | 21.44 | 1,644,800 |
| 13/08/25 | 21.40 | 21.78 | 21.16 | 21.71 | 2,371,000 |
| 12/08/25 | 21.10 | 21.30 | 20.97 | 21.24 | 2,397,500 |
| 11/08/25 | 20.87 | 21.41 | 20.86 | 20.98 | 1,513,600 |
| 08/08/25 | 21.49 | 21.52 | 20.88 | 20.94 | 1,554,400 |
| 07/08/25 | 21.98 | 22.03 | 21.30 | 21.45 | 1,540,900 |
| 06/08/25 | 21.96 | 22.07 | 21.80 | 21.84 | 1,469,100 |
| 05/08/25 | 21.78 | 22.03 | 21.63 | 21.93 | 2,521,500 |
|
|
||||
|
|
||||
|
|