| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.41▲ | 25.43▲ | 25.07▲ | 24.81▲ |
| MA10 | 25.43▲ | 25.42▲ | 25.39▲ | 24.76▲ | 25.17▲ |
| MA20 | 25.41▲ | 25.39▲ | 25.29▲ | 24.83▲ | 24.31▲ |
| MA50 | 25.41▲ | 25.18▲ | 24.89▲ | 25.09▲ | 23.14▲ |
| MA100 | 25.39▲ | 24.88▲ | 24.70▲ | 24.17▲ | 23.57▲ |
| MA200 | 25.30▲ | 24.73▲ | 25.17▲ | 23.24▲ | 22.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.012▼ | -0.005▼ | 0.096▲ | 0.010▲ |
| RSI | 65.276▲ | 65.484▲ | 69.378▲ | 60.263▲ | 60.428▲ |
| STOCH | 77.523 | 45.336 | 62.284 | 80.649▲ | 58.766 |
| WILL %R | -10.000▲ | -26.316 | -13.072▲ | -6.623▲ | -22.955▲ |
| CCI | 234.875▲ | 66.299 | 87.402 | 178.842▲ | 44.510 |
| ▲ BREAK | $KRG Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 07, 2026 01:38 PM
Kite Realty Group (NYSE: KRG) announced today that it will release financial results for the quarter ending March 31, 2026, before the market opens on Wednesday, April 29, 2026. KRG will conduct a ...
|
|
Tuesday, April 07, 2026 05:00 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
|
Friday, April 03, 2026 12:21 PM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 25.27 | 25.60 | 25.175 | 25.50 | 1,180,603 |
| 09/04/26 | 24.78 | 25.385 | 24.78 | 25.23 | 1,426,299 |
| 08/04/26 | 25.25 | 25.32 | 25.105 | 25.14 | 2,155,961 |
| 07/04/26 | 24.60 | 24.91 | 24.56 | 24.89 | 895,485 |
| 06/04/26 | 24.62 | 24.82 | 24.40 | 24.59 | 1,291,325 |
| 02/04/26 | 24.43 | 24.72 | 24.25 | 24.68 | 1,045,256 |
| 01/04/26 | 24.30 | 24.58 | 24.30 | 24.41 | 1,111,690 |
| 31/03/26 | 24.68 | 24.89 | 24.32 | 24.55 | 1,282,187 |
| 30/03/26 | 24.35 | 24.61 | 24.25 | 24.45 | 1,016,577 |
| 27/03/26 | 24.28 | 24.34 | 24.09 | 24.15 | 832,406 |
|
|
||||
|
|
||||
|
|