| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.67▼ | 22.68▼ | 22.69▼ | 22.44▲ | 22.50▲ |
| MA10 | 22.66▼ | 22.71▼ | 22.67▼ | 22.24▲ | 22.29▲ |
| MA20 | 22.68▼ | 22.67▼ | 22.55▲ | 22.45▲ | 22.32▲ |
| MA50 | 22.72▼ | 22.49▲ | 22.26▲ | 22.33▲ | 22.67▼ |
| MA100 | 22.70▼ | 22.23▲ | 22.37▲ | 22.32▲ | 22.98▼ |
| MA200 | 22.57▲ | 22.41▲ | 22.29▲ | 22.27▲ | 21.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.005▼ | 0.027▲ | 0.071▲ |
| RSI | 37.705▼ | 52.523▲ | 57.232▲ | 55.167▲ | 51.517▲ |
| STOCH | 53.981 | 46.875 | 65.842 | 59.434 | 52.795 |
| WILL %R | -75.000 | -72.917 | -24.476▲ | -34.539 | -29.563 |
| CCI | -85.820 | -105.217▼ | 28.124 | 70.312 | 37.294 |
| CDL | $KRG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 01:40 AM
Raymond James downgraded Kite Realty (KRG) to Market Perform from Strong Buy without a price target Despite record levels of leasing across the ...
|
|
Monday, November 10, 2025 12:08 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 09:00 AM
Kite Realty Group (KRG) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 22.695 | 22.81 | 22.57 | 22.635 | 2,047,069 |
| 11/11/25 | 22.22 | 22.80 | 21.97 | 22.75 | 1,588,300 |
| 10/11/25 | 22.46 | 22.59 | 22.30 | 22.30 | 1,663,500 |
| 07/11/25 | 22.08 | 22.50 | 22.02 | 22.49 | 1,462,000 |
| 06/11/25 | 21.95 | 22.09 | 21.77 | 22.02 | 1,420,900 |
| 05/11/25 | 22.14 | 22.16 | 21.80 | 22.03 | 1,078,525 |
| 04/11/25 | 22.08 | 22.135 | 21.695 | 22.07 | 1,601,105 |
| 03/11/25 | 21.94 | 22.11 | 21.64 | 22.07 | 2,050,900 |
| 31/10/25 | 21.93 | 22.39 | 21.73 | 22.14 | 2,573,900 |
| 30/10/25 | 22.38 | 22.57 | 21.86 | 21.90 | 2,502,900 |
|
|
||||
|
|
||||
|
|