| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▲ | 25.37▲ | 25.37▲ | 25.66▼ | 25.89▼ |
| MA10 | 25.35▲ | 25.37▲ | 25.40▲ | 25.82▼ | 27.02▼ |
| MA20 | 25.36▲ | 25.43▼ | 25.53▼ | 25.98▼ | 27.41▼ |
| MA50 | 25.36▲ | 25.60▼ | 25.75▼ | 27.17▼ | 25.40▲ |
| MA100 | 25.39▲ | 25.78▼ | 25.90▼ | 27.35▼ | 24.30▲ |
| MA200 | 25.52▼ | 25.92▼ | 26.11▼ | 25.95▼ | 23.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.004▼ | 0.008▲ | -0.467▼ |
| RSI | 62.549▲ | 43.804▼ | 39.360▼ | 30.557▼ | 42.600▼ |
| STOCH | 49.325 | 60.431 | 27.698 | 19.594▼ | 5.304▼ |
| WILL %R | 0.000▲ | -45.455 | -69.072 | -84.337▼ | -95.838▼ |
| CCI | 224.495▲ | 57.065 | -50.364 | -184.600▼ | -97.982 |
|
Monday, September 14, 2026 03:18 PM
Kite Realty Group (NYSE: KRG) announced today that Fitch Ratings ("Fitch") has upgraded the Long-Term Issuer Default Ratings of the Company and its operating ...
|
|
Wednesday, August 19, 2026 09:15 AM
INDIANAPOLIS, Aug. 19, 2026 (GLOBE NEWSWIRE) -- Kite Realty Group (NYSE: KRG) (“KRG” or the “Company”) today announced the appointment of Cooper Clark as Vice President, Capital Markets & Investor ...
|
|
Tuesday, June 16, 2026 05:16 AM
INDIANAPOLIS, June 16, 2026 (GLOBE NEWSWIRE) -- Kite Realty Group (NYSE: KRG), a premier owner and operator of high-quality, open-air grocery-anchored centers and vibrant mixed-use assets, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 25.40 | 25.43 | 25.235 | 25.43 | 5,586,428 |
| 17/09/26 | 25.74 | 25.82 | 25.40 | 25.40 | 1,737,414 |
| 16/09/26 | 25.75 | 25.95 | 25.455 | 25.65 | 2,357,614 |
| 15/09/26 | 25.89 | 25.96 | 25.67 | 25.78 | 1,187,115 |
| 14/09/26 | 26.04 | 26.37 | 25.85 | 26.02 | 1,423,077 |
| 11/09/26 | 26.11 | 26.11 | 25.835 | 25.89 | 1,510,460 |
| 10/09/26 | 26.16 | 26.17 | 25.81 | 25.95 | 2,152,500 |
| 09/09/26 | 26.14 | 26.33 | 25.96 | 26.03 | 2,701,685 |
| 08/09/26 | 25.85 | 26.10 | 25.85 | 26.08 | 1,723,296 |
| 04/09/26 | 25.97 | 26.31 | 25.96 | 25.96 | 1,440,174 |
|
|
||||
|
|
||||
|
|