| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▲ | 22.02▲ | 22.04▼ | 22.04▼ | 22.14▼ |
| MA10 | 22.01▲ | 22.03▼ | 21.99▲ | 22.39▼ | 22.30▼ |
| MA20 | 22.03▼ | 21.97▲ | 21.96▲ | 22.29▼ | 22.30▼ |
| MA50 | 22.04▼ | 22.00▲ | 22.18▼ | 22.36▼ | 22.76▼ |
| MA100 | 21.99▲ | 22.24▼ | 22.46▼ | 22.33▼ | 22.98▼ |
| MA200 | 21.96▲ | 22.43▼ | 22.25▼ | 22.30▼ | 21.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.030▲ | -0.069▼ | 0.027▲ |
| RSI | 49.246▼ | 51.987▲ | 48.827▼ | 44.797▼ | 47.422▼ |
| STOCH | 34.141 | 41.492 | 65.816 | 23.791 | 45.601 |
| WILL %R | -38.462 | -65.385 | -34.694 | -75.325▼ | -53.968 |
| CCI | -56.331 | -72.809 | 26.987 | -75.026 | -42.201 |
|
Wednesday, November 05, 2025 09:00 AM
Kite Realty Group (KRG) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of ...
|
|
Wednesday, November 05, 2025 06:10 AM
Here's a revealing data point: older Americans are scared more of outliving wealth than of death itself. And unfortunately, even retirees who have built a nest egg have good reason to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 22.19 | 22.19 | 21.93 | 22.02 | 984,981 |
| 04/11/25 | 22.08 | 22.135 | 21.695 | 22.07 | 1,601,105 |
| 03/11/25 | 21.94 | 22.11 | 21.64 | 22.07 | 2,050,900 |
| 31/10/25 | 21.93 | 22.39 | 21.73 | 22.14 | 2,573,900 |
| 30/10/25 | 22.38 | 22.57 | 21.86 | 21.90 | 2,502,900 |
| 29/10/25 | 22.47 | 22.67 | 22.11 | 22.25 | 2,344,400 |
| 28/10/25 | 23.05 | 23.05 | 22.46 | 22.63 | 1,933,429 |
| 27/10/25 | 23.03 | 23.11 | 22.78 | 22.99 | 1,572,500 |
| 24/10/25 | 23.07 | 23.16 | 22.88 | 22.91 | 1,863,800 |
| 23/10/25 | 23.08 | 23.18 | 22.78 | 22.94 | 1,775,500 |
|
|
||||
|
|
||||
|
|