| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.04▲ | 27.02▲ | 26.99▲ | 26.52▲ | 26.38▲ |
| MA10 | 27.03▲ | 26.97▲ | 26.94▲ | 26.44▲ | 25.75▲ |
| MA20 | 27.02▲ | 26.90▲ | 26.71▲ | 26.40▲ | 25.20▲ |
| MA50 | 26.98▲ | 26.54▲ | 26.37▲ | 25.69▲ | 23.63▲ |
| MA100 | 26.94▲ | 26.36▲ | 26.47▲ | 25.13▲ | 23.85▲ |
| MA200 | 26.71▲ | 26.46▲ | 26.28▲ | 23.81▲ | 22.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.027▲ | 0.011▲ | 0.100▲ |
| RSI | 56.797▲ | 68.018▲ | 72.513▲ | 65.089▲ | 63.498▲ |
| STOCH | 56.209 | 91.773▲ | 88.152▲ | 49.069 | 84.641▲ |
| WILL %R | -40.000 | -14.815▲ | -5.063▲ | -4.065▲ | -1.672▲ |
| CCI | 103.704▲ | 116.972▲ | 85.499 | 140.189▲ | 105.972▲ |
| ▲ RSI&MACD | $KRG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $KRG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $KRG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KRG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KRG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KRG Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 19, 2026 01:27 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 19, 2026 01:27 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 26.92 | 27.08 | 26.81 | 27.03 | 905,233 |
| 21/05/26 | 26.43 | 27.01 | 26.09 | 26.87 | 1,522,304 |
| 20/05/26 | 26.17 | 26.54 | 25.99 | 26.52 | 856,097 |
| 19/05/26 | 25.94 | 26.17 | 25.85 | 26.17 | 1,871,193 |
| 18/05/26 | 26.04 | 26.35 | 25.945 | 26.03 | 1,501,654 |
| 15/05/26 | 26.22 | 26.245 | 25.91 | 25.93 | 2,208,801 |
| 14/05/26 | 26.35 | 26.465 | 26.035 | 26.22 | 1,928,557 |
| 13/05/26 | 26.58 | 26.62 | 26.08 | 26.21 | 2,170,279 |
| 12/05/26 | 26.75 | 26.88 | 26.425 | 26.76 | 2,863,154 |
| 11/05/26 | 26.75 | 26.80 | 26.52 | 26.67 | 949,071 |
|
|
||||
|
|
||||
|
|