| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▲ | 24.39▲ | 24.40▲ | 24.34▲ | 24.42▼ |
| MA10 | 24.38▲ | 24.41▼ | 24.49▼ | 24.17▲ | 25.15▼ |
| MA20 | 24.37▲ | 24.50▼ | 24.52▼ | 24.39▲ | 26.78▼ |
| MA50 | 24.39▲ | 24.39▲ | 24.22▲ | 25.40▼ | 25.62▼ |
| MA100 | 24.47▼ | 24.20▲ | 24.23▲ | 26.92▼ | 24.19▲ |
| MA200 | 24.53▼ | 24.26▲ | 24.78▼ | 26.06▼ | 23.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.040▼ | 0.111▲ | -0.434▼ |
| RSI | 56.014▲ | 45.161▼ | 50.611▲ | 42.699▼ | 39.645▼ |
| STOCH | 68.069 | 21.542 | 13.521▼ | 54.475 | 14.039▼ |
| WILL %R | -23.529▲ | -81.429▼ | -85.556▼ | -41.525 | -88.871▼ |
| CCI | 309.009▲ | -55.699 | -77.904 | 59.068 | -89.322 |
| MA | $KRG Price Crossed Above MA(13) | Set Alert |
|
Saturday, October 17, 2026 02:03 PM
UBS target and results date. UBS cut its Kite Realty target from USD 30.00 to USD 26.00 on October 9, 2026. Kite Realty expects third-quarter results on October 30, 2026, with con ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 24.48 | 24.555 | 24.34 | 24.41 | 2,104,277 |
| 16/10/26 | 24.67 | 24.805 | 24.54 | 24.61 | 2,526,656 |
| 15/10/26 | 24.44 | 24.57 | 24.24 | 24.52 | 3,147,600 |
| 14/10/26 | 24.09 | 24.20 | 23.87 | 24.04 | 1,674,800 |
| 13/10/26 | 24.33 | 24.33 | 23.885 | 24.12 | 2,086,062 |
| 12/10/26 | 23.87 | 24.18 | 23.82 | 24.10 | 1,899,700 |
| 09/10/26 | 23.81 | 24.025 | 23.74 | 23.91 | 1,916,716 |
| 08/10/26 | 23.77 | 24.23 | 23.72 | 24.08 | 2,096,507 |
| 07/10/26 | 24.18 | 24.21 | 23.75 | 23.75 | 2,388,455 |
| 06/10/26 | 24.15 | 24.44 | 24.00 | 24.13 | 2,524,600 |
|
|
||||
|
|
||||
|
|