| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▼ | 24.22▼ | 24.23▼ | 24.36▼ | 25.14▼ |
| MA10 | 24.17▼ | 24.25▼ | 24.25▼ | 24.81▼ | 24.82▼ |
| MA20 | 24.22▼ | 24.28▼ | 24.33▼ | 25.30▼ | 24.07▲ |
| MA50 | 24.26▼ | 24.41▼ | 24.66▼ | 24.80▼ | 23.00▲ |
| MA100 | 24.26▼ | 24.73▼ | 25.13▼ | 23.94▲ | 23.49▲ |
| MA200 | 24.33▼ | 25.18▼ | 25.51▼ | 23.14▲ | 22.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.006▲ | -0.210▼ | 0.018▲ |
| RSI | 29.983▼ | 30.888▼ | 33.090▼ | 33.808▼ | 51.598▲ |
| STOCH | 29.900 | 38.442 | 33.976 | 7.495▼ | 72.441 |
| WILL %R | -78.947▼ | -83.333▼ | -90.244▼ | -97.156▼ | -58.575 |
| CCI | -86.237 | -262.108▼ | -155.997▼ | -117.470▼ | -4.953 |
| CDL | $KRG Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, March 21, 2026 09:05 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
|
Friday, March 20, 2026 02:31 PM
Kite Realty Group (NYSE: KRG) today announced that Heath R. Fear, the Company’s Executive Vice President and Chief Financial Officer, has been promoted to President and Chief Financial Officer. In ...
|
|
Friday, March 20, 2026 08:15 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 24.28 | 24.34 | 24.09 | 24.15 | 832,406 |
| 26/03/26 | 24.23 | 24.51 | 24.09 | 24.27 | 788,830 |
| 25/03/26 | 24.59 | 24.61 | 24.24 | 24.26 | 1,303,600 |
| 24/03/26 | 24.44 | 24.79 | 24.32 | 24.47 | 1,550,746 |
| 23/03/26 | 25.10 | 25.11 | 24.58 | 24.63 | 1,242,671 |
| 20/03/26 | 25.41 | 25.41 | 24.46 | 24.60 | 1,245,014 |
| 19/03/26 | 25.24 | 25.43 | 25.12 | 25.34 | 1,366,101 |
| 18/03/26 | 25.52 | 25.565 | 25.17 | 25.25 | 1,802,553 |
| 17/03/26 | 25.72 | 25.76 | 25.59 | 25.63 | 2,007,623 |
| 16/03/26 | 25.39 | 25.75 | 25.25 | 25.51 | 1,529,457 |
|
|
||||
|
|
||||
|
|