| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▼ | 28.02▼ | 28.06▼ | 28.60▼ | 27.85▲ |
| MA10 | 27.96▼ | 28.11▼ | 28.16▼ | 28.51▼ | 27.09▲ |
| MA20 | 28.01▼ | 28.25▼ | 28.43▼ | 27.85▲ | 26.13▲ |
| MA50 | 28.12▼ | 28.57▼ | 28.80▼ | 26.83▲ | 24.06▲ |
| MA100 | 28.20▼ | 28.81▼ | 28.14▼ | 25.91▲ | 24.06▲ |
| MA200 | 28.43▼ | 28.10▼ | 27.42▲ | 24.35▲ | 22.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.052▼ | -0.016▼ | 0.206▲ |
| RSI | 31.255▼ | 26.949▼ | 27.239▼ | 53.859▲ | 62.289▲ |
| STOCH | 43.692 | 13.381▼ | 12.866▼ | 65.646 | 85.082▲ |
| WILL %R | -67.500 | -89.844▼ | -93.780▼ | -54.696 | -27.992 |
| CCI | -119.592▼ | -158.581▼ | -124.311▼ | -3.977 | 133.839▲ |
|
Tuesday, June 16, 2026 05:33 AM
Kite Realty Group (NYSE: KRG), a premier owner and operator of high-quality, open-air grocery-anchored centers and vibrant mixed-use assets, today announced the completion of significant capital ...
|
|
Tuesday, June 16, 2026 05:33 AM
Kite Realty Group (NYSE: KRG), a premier owner and operator of high-quality, open-air grocery-anchored centers and vibrant mixed-use assets, today announced the completion of significant capital ...
|
|
Sunday, June 07, 2026 07:05 AM
Kite Realty Group secures solid returns through strong leasing spreads, rising occupancy, and a 4.2% yield. Read more on KRG stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 28.45 | 28.485 | 27.835 | 27.91 | 2,301,278 |
| 17/06/26 | 28.51 | 28.89 | 28.105 | 28.23 | 1,559,402 |
| 16/06/26 | 28.87 | 29.035 | 28.58 | 28.79 | 979,362 |
| 15/06/26 | 29.17 | 29.24 | 28.705 | 28.83 | 1,375,211 |
| 12/06/26 | 29.20 | 29.395 | 28.99 | 29.22 | 2,971,807 |
| 11/06/26 | 29.11 | 29.36 | 28.9854 | 29.04 | 1,403,514 |
| 10/06/26 | 28.76 | 29.29 | 28.695 | 28.84 | 1,489,588 |
| 09/06/26 | 28.00 | 28.83 | 28.00 | 28.70 | 1,982,150 |
| 08/06/26 | 27.66 | 28.00 | 27.6109 | 27.88 | 2,504,716 |
| 05/06/26 | 27.33 | 27.93 | 27.33 | 27.69 | 1,415,700 |
|
|
||||
|
|
||||
|
|