| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▼ | 25.04▼ | 25.02▲ | 24.70▲ | 24.03▲ |
| MA10 | 25.06▼ | 25.01▲ | 24.91▲ | 24.02▲ | 23.85▲ |
| MA20 | 25.05▼ | 24.89▲ | 24.83▲ | 23.68▲ | 23.15▲ |
| MA50 | 25.01▲ | 24.76▲ | 24.32▲ | 23.54▲ | 22.57▲ |
| MA100 | 24.92▲ | 24.25▲ | 23.72▲ | 22.93▲ | 23.23▲ |
| MA200 | 24.83▲ | 23.70▲ | 23.73▲ | 22.64▲ | 22.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | -0.006▼ | 0.185▲ | 0.181▲ |
| RSI | 51.550▲ | 65.027▲ | 69.290▲ | 69.860▲ | 64.025▲ |
| STOCH | 37.427 | 82.023▲ | 81.122▲ | 93.205▲ | 69.769 |
| WILL %R | -57.895 | -13.265▲ | -13.000▲ | -2.574▲ | -2.022▲ |
| CCI | -123.270▼ | 94.522 | 94.195 | 124.982▲ | 175.825▲ |
|
Tuesday, January 20, 2026 08:15 AM
INDIANAPOLIS, Jan. 20, 2026 (GLOBE NEWSWIRE) -- Kite Realty Group (NYSE: KRG) announced today the allocations of the Company's 2025 dividend distributions on its common stock. The allocations as they ...
|
|
Thursday, January 08, 2026 08:15 AM
INDIANAPOLIS, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Kite Realty Group (NYSE: KRG) announced today that it will release financial results for the quarter ending December 31, 2025, before the market opens ...
|
|
Wednesday, January 07, 2026 07:10 AM
Looking at the universe of stocks we cover at Dividend Channel, on 1/9/26, Kite Realty Group Trust (Symbol: KRG), Brady Corp (Symbol: BRC), and Marvell Technology Inc (Symbol: MRVL) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 24.62 | 25.105 | 24.615 | 25.04 | 955,921 |
| 09/02/26 | 24.85 | 24.93 | 24.58 | 24.68 | 2,082,000 |
| 06/02/26 | 24.83 | 24.98 | 24.645 | 24.87 | 1,566,719 |
| 05/02/26 | 24.38 | 24.715 | 24.18 | 24.69 | 1,161,570 |
| 04/02/26 | 23.89 | 24.27 | 23.75 | 24.21 | 1,562,700 |
| 03/02/26 | 23.56 | 23.835 | 23.39 | 23.63 | 1,123,500 |
| 02/02/26 | 23.58 | 23.69 | 23.335 | 23.60 | 1,152,436 |
| 30/01/26 | 23.18 | 23.61 | 23.09 | 23.49 | 1,840,800 |
| 29/01/26 | 22.82 | 23.29 | 22.635 | 23.27 | 1,806,561 |
| 28/01/26 | 23.07 | 23.18 | 22.58 | 22.68 | 1,068,825 |
|
|
||||
|
|
||||
|
|