| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▲ | 29.74▲ | 29.76▲ | 29.43▲ | 29.13▲ |
| MA10 | 29.73▲ | 29.75▲ | 29.73▲ | 28.94▲ | 28.49▲ |
| MA20 | 29.71▲ | 29.70▲ | 29.63▲ | 28.84▲ | 27.03▲ |
| MA50 | 29.74▲ | 29.52▲ | 29.10▲ | 27.98▲ | 24.77▲ |
| MA100 | 29.71▲ | 29.03▲ | 28.80▲ | 26.77▲ | 24.29▲ |
| MA200 | 29.63▲ | 28.80▲ | 28.78▲ | 25.02▲ | 22.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.013▼ | -0.021▼ | 0.084▲ | 0.180▲ |
| RSI | 63.374▲ | 61.568▲ | 63.472▲ | 66.871▲ | 66.695▲ |
| STOCH | 72.024 | 63.189 | 69.233 | 80.366▲ | 83.021▲ |
| WILL %R | 0.000▲ | -10.000▲ | -24.675▲ | -4.787▲ | -2.041▲ |
| CCI | 174.356▲ | 71.530 | 76.730 | 144.288▲ | 120.376▲ |
| CDL | $KRG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 05, 2026 02:17 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
|
Saturday, July 04, 2026 01:23 PM
Kite Realty Group draws attention after closing an exchangeable-note offering while preparing its next results update.
|
|
Tuesday, June 30, 2026 04:28 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 29.81 | 29.85 | 29.55 | 29.83 | 1,566,907 |
| 20/07/26 | 29.64 | 29.92 | 29.535 | 29.69 | 2,088,785 |
| 17/07/26 | 29.60 | 29.81 | 29.22 | 29.62 | 2,213,313 |
| 16/07/26 | 28.66 | 29.48 | 28.63 | 29.48 | 2,045,580 |
| 15/07/26 | 28.80 | 28.985 | 28.38 | 28.55 | 2,827,321 |
| 14/07/26 | 28.58 | 28.87 | 28.525 | 28.69 | 2,440,872 |
| 13/07/26 | 28.33 | 28.53 | 28.29 | 28.45 | 1,086,682 |
| 10/07/26 | 28.315 | 28.315 | 28.04 | 28.28 | 792,860 |
| 09/07/26 | 28.46 | 28.47 | 28.145 | 28.18 | 1,037,189 |
| 08/07/26 | 28.73 | 28.83 | 28.48 | 28.66 | 1,144,605 |
|
|
||||
|
|
||||
|
|