| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▼ | 25.97▼ | 25.98▼ | 25.95▲ | 25.06▲ |
| MA10 | 25.98▼ | 25.99▼ | 25.99▼ | 25.52▲ | 24.33▲ |
| MA20 | 25.98▼ | 25.99▼ | 26.04▼ | 24.77▲ | 23.57▲ |
| MA50 | 25.99▼ | 25.99▼ | 25.81▲ | 24.10▲ | 22.72▲ |
| MA100 | 26.00▼ | 25.75▲ | 25.29▲ | 23.26▲ | 23.32▲ |
| MA200 | 26.04▼ | 25.20▲ | 24.32▲ | 22.81▲ | 22.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.035▼ | 0.120▲ | 0.286▲ |
| RSI | 44.602▼ | 47.183▼ | 51.231▲ | 66.681▲ | 68.524▲ |
| STOCH | 52.884 | 48.439 | 43.531 | 80.966▲ | 79.470 |
| WILL %R | -85.714▼ | -63.514 | -71.277 | -16.509▲ | -8.333▲ |
| CCI | -80.851 | -12.675 | -76.658 | 89.874 | 182.734▲ |
|
Tuesday, February 24, 2026 01:30 PM
INDIANAPOLIS, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Kite Realty Group (NYSE: KRG) announced today that it will present at the Citi 2026 Global Property CEO Conference on Monday, March 2, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 26.01 | 26.185 | 25.815 | 25.95 | 2,660,055 |
| 24/02/26 | 26.22 | 26.30 | 25.91 | 26.01 | 1,846,151 |
| 23/02/26 | 26.06 | 26.25 | 25.81 | 26.24 | 2,610,300 |
| 20/02/26 | 25.515 | 25.96 | 25.51 | 25.95 | 1,114,712 |
| 19/02/26 | 25.47 | 25.65 | 25.29 | 25.58 | 1,534,100 |
| 18/02/26 | 25.83 | 25.83 | 25.33 | 25.41 | 1,647,404 |
| 17/02/26 | 25.00 | 26.13 | 25.00 | 25.81 | 3,194,248 |
| 13/02/26 | 24.71 | 25.10 | 24.685 | 25.03 | 1,645,191 |
| 12/02/26 | 25.10 | 25.10 | 24.42 | 24.56 | 2,005,795 |
| 11/02/26 | 25.14 | 25.19 | 24.68 | 24.69 | 1,292,453 |
|
|
||||
|
|
||||
|
|