| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▼ | 26.00▼ | 26.01▼ | 26.20▼ | 25.42▲ |
| MA10 | 26.00▼ | 26.01▼ | 26.02▼ | 25.93▲ | 25.46▲ |
| MA20 | 26.01▼ | 26.00▼ | 25.90▲ | 25.28▲ | 24.66▲ |
| MA50 | 26.01▼ | 25.95▲ | 26.12▼ | 25.41▲ | 23.30▲ |
| MA100 | 26.01▼ | 26.09▼ | 25.70▲ | 24.48▲ | 23.68▲ |
| MA200 | 25.90▲ | 25.62▲ | 25.24▲ | 23.39▲ | 22.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.018▲ | 0.091▲ | 0.099▲ |
| RSI | 42.781▼ | 48.584▼ | 48.052▼ | 57.860▲ | 60.818▲ |
| STOCH | 29.574 | 31.503 | 50.096 | 71.563 | 61.865 |
| WILL %R | -90.000▼ | -77.419▼ | -47.059 | -32.645 | -18.632▲ |
| CCI | -95.457 | -76.815 | 18.247 | 43.503 | 96.366 |
|
Thursday, April 16, 2026 01:31 PM
Kite Realty Group (NYSE: KRG) (“KRG” or the “Company”) today announced a deepening of its leadership team across operations, technology and finance – a direct investment in platform capabilities to ...
|
|
Thursday, April 16, 2026 08:14 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
|
Want $6,650 in passive income? Invest $75,000 ($25,000 each) into these 3 high-yield dividend stocks
Tuesday, April 14, 2026 10:19 AM
Kite Realty (KRG), and First Community Bankshares (FCBC) generate $6,650 annually in passive income. Investors can generate this income with a $75,000 total investment across the three companies at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 25.80 | 26.035 | 25.70 | 26.03 | 1,519,499 |
| 22/04/26 | 26.20 | 26.20 | 25.51 | 25.61 | 1,533,789 |
| 21/04/26 | 26.44 | 26.50 | 26.065 | 26.16 | 1,174,999 |
| 20/04/26 | 26.66 | 26.82 | 26.415 | 26.47 | 1,386,649 |
| 17/04/26 | 26.08 | 26.74 | 26.005 | 26.72 | 1,271,135 |
| 16/04/26 | 25.73 | 26.02 | 25.73 | 25.99 | 1,652,433 |
| 15/04/26 | 25.59 | 25.79 | 25.50 | 25.77 | 1,110,535 |
| 14/04/26 | 25.25 | 25.67 | 25.13 | 25.65 | 1,205,448 |
| 13/04/26 | 25.45 | 25.60 | 25.24 | 25.37 | 1,249,268 |
| 10/04/26 | 25.27 | 25.60 | 25.175 | 25.50 | 1,180,603 |
|
|
||||
|
|
||||
|
|