| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.10▼ | 22.05▲ | 21.79▲ | 21.31▲ |
| MA10 | 22.16▼ | 22.02▲ | 21.89▲ | 21.68▲ | 21.80▲ |
| MA20 | 22.13▼ | 21.86▲ | 21.73▲ | 21.14▲ | 22.70▼ |
| MA50 | 22.02▲ | 21.72▲ | 21.76▲ | 21.86▲ | 24.01▼ |
| MA100 | 21.89▲ | 21.75▲ | 21.34▲ | 23.04▼ | 22.83▼ |
| MA200 | 21.73▲ | 21.26▲ | 21.51▲ | 24.44▼ | 21.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.030▲ | 0.060▲ | 0.145▲ | -0.083▼ |
| RSI | 46.499▼ | 59.326▲ | 57.840▲ | 56.027▲ | 44.329▼ |
| STOCH | 65.624 | 87.044▲ | 83.090▲ | 65.524 | 43.939 |
| WILL %R | -95.652▼ | -22.111▲ | -45.652 | -30.312 | -40.996 |
| CCI | -96.855 | 94.700 | 109.378▲ | 81.156 | -3.385 |
|
Thursday, May 01, 2025 12:17 AM
Kite Realty Group Trust (KRG) raises guidance and enhances portfolio with a landmark acquisition, despite facing economic uncertainties.
|
|
Wednesday, April 30, 2025 08:52 AM
Kite Realty Group (NYSE: KRG), a premier owner and operator of high-quality, open-air grocery-anchored centers and vibrant mixed-use assets, reported ...
|
|
Tuesday, April 29, 2025 04:00 PM
For the quarter ended March 2025, Kite Realty Group (KRG) reported revenue of $221.76 million, up 6.9% over the same period last year. EPS came in at $0.53, compared to $0.06 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.80 | 22.295 | 21.47 | 22.07 | 2,785,853 |
| 30/04/25 | 23.03 | 23.14 | 21.07 | 21.65 | 3,541,000 |
| 29/04/25 | 21.745 | 21.84 | 21.33 | 21.55 | 2,752,954 |
| 28/04/25 | 21.75 | 21.93 | 21.59 | 21.86 | 2,958,000 |
| 25/04/25 | 21.80 | 21.86 | 21.53 | 21.84 | 1,059,710 |
| 24/04/25 | 21.79 | 21.98 | 21.54 | 21.88 | 2,068,900 |
| 23/04/25 | 21.79 | 22.16 | 21.73 | 21.84 | 2,944,890 |
| 22/04/25 | 21.46 | 21.80 | 21.30 | 21.59 | 1,788,500 |
| 21/04/25 | 21.11 | 21.32 | 20.96 | 21.17 | 2,607,200 |
| 17/04/25 | 21.16 | 21.67 | 20.92 | 21.36 | 2,202,802 |
|
|
||||
|
|
||||
|
|