| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.35▼ | 22.31▼ | 22.29▲ | 21.99▲ | 22.03▲ |
| MA10 | 22.36▼ | 22.28▲ | 22.15▲ | 21.99▲ | 22.31▲ |
| MA20 | 22.34▼ | 22.12▲ | 22.11▲ | 22.06▲ | 22.33▼ |
| MA50 | 22.28▲ | 22.02▲ | 21.89▲ | 22.16▲ | 23.05▼ |
| MA100 | 22.15▲ | 21.92▲ | 22.04▲ | 22.30▲ | 22.96▼ |
| MA200 | 22.12▲ | 22.05▲ | 22.17▲ | 22.38▼ | 21.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.028▲ | 0.021▲ | 0.010▲ |
| RSI | 47.691▼ | 62.481▲ | 61.029▲ | 53.384▲ | 49.508▼ |
| STOCH | 53.700 | 84.181▲ | 91.631▲ | 48.899 | 47.818 |
| WILL %R | -93.750▼ | -13.043▲ | -11.905▲ | -13.913▲ | -42.969 |
| CCI | -134.815▼ | 87.009 | 100.628▲ | 58.485 | -33.187 |
| ▲ PSAR&MOM | $KRG PSAR Switch Up + Momentum | Set Alert |
| RSI | $KRG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $KRG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $KRG Price Crossed Above MA(50) | Set Alert |
| MA | $KRG Price Crossed Above MA(26) | Set Alert |
| MA | $KRG Price Crossed Above MA(13) | Set Alert |
| CDL | $KRG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 05:59 AM
Discover why Agree Realty (ADC) is a top REIT pick for steady dividends and growth. Learn about its strong Q2 2025, diverse tenants, and long-term appeal.
|
|
Monday, October 06, 2025 11:35 AM
Kite Realty Group is a top REIT pick, offering a 4.9% dividend yield and growth potential in high-quality retail. Learn more about KRG stock here.
|
|
Tuesday, September 30, 2025 10:02 AM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 21.94 | 22.39 | 21.84 | 22.32 | 1,498,300 |
| 16/10/25 | 22.22 | 22.25 | 21.75 | 22.00 | 2,642,400 |
| 15/10/25 | 21.84 | 22.25 | 21.80 | 22.15 | 2,046,800 |
| 14/10/25 | 21.55 | 21.86 | 21.40 | 21.81 | 1,847,000 |
| 13/10/25 | 21.45 | 21.735 | 21.375 | 21.66 | 1,344,073 |
| 10/10/25 | 21.95 | 22.10 | 21.33 | 21.33 | 3,073,700 |
| 09/10/25 | 21.88 | 22.1313 | 21.83 | 21.98 | 1,361,974 |
| 08/10/25 | 22.11 | 22.37 | 21.95 | 22.30 | 1,442,600 |
| 07/10/25 | 22.23 | 22.37 | 22.00 | 22.11 | 1,593,100 |
| 06/10/25 | 22.19 | 22.48 | 22.03 | 22.29 | 2,060,100 |
|
|
||||
|
|
||||
|
|