| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▲ | 26.60▲ | 26.60▲ | 26.54▲ | 26.23▲ |
| MA10 | 26.60▲ | 26.62▲ | 26.65▼ | 26.35▲ | 25.55▲ |
| MA20 | 26.59▲ | 26.65▼ | 26.66▼ | 26.16▲ | 24.95▲ |
| MA50 | 26.61▲ | 26.62▲ | 26.45▲ | 25.57▲ | 23.47▲ |
| MA100 | 26.65▼ | 26.40▲ | 26.24▲ | 24.87▲ | 23.76▲ |
| MA200 | 26.66▼ | 26.27▲ | 25.75▲ | 23.60▲ | 22.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.025▼ | 0.035▲ | 0.119▲ |
| RSI | 55.479▲ | 49.974▼ | 53.109▲ | 63.274▲ | 63.669▲ |
| STOCH | 47.152 | 23.282 | 33.508 | 81.184▲ | 74.954 |
| WILL %R | -23.529▲ | -65.217 | -36.145 | -13.178▲ | -5.452▲ |
| CCI | 151.807▲ | -46.190 | -39.080 | 129.329▲ | 110.936▲ |
| CDL | $KRG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 06:14 PM
Detailed price information for Kite Realty Group Trust (KRG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
|
Tuesday, May 05, 2026 05:07 AM
Kite Realty Group Trust (KRG) has drawn fresh attention after a recent move in its unit price, with the stock closing at $26.23 and showing positive returns over the month and past 3 months. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 26.75 | 26.80 | 26.55 | 26.63 | 1,179,659 |
| 07/05/26 | 26.69 | 26.75 | 26.37 | 26.72 | 2,300,959 |
| 06/05/26 | 26.65 | 26.785 | 26.61 | 26.65 | 2,360,737 |
| 05/05/26 | 26.27 | 26.65 | 26.19 | 26.48 | 1,315,476 |
| 04/05/26 | 26.17 | 26.445 | 26.12 | 26.23 | 1,304,231 |
| 01/05/26 | 26.28 | 26.53 | 26.09 | 26.34 | 1,475,406 |
| 30/04/26 | 26.00 | 26.295 | 25.87 | 26.16 | 1,324,042 |
| 29/04/26 | 26.53 | 26.63 | 25.69 | 26.05 | 2,315,401 |
| 28/04/26 | 26.40 | 26.44 | 25.985 | 26.15 | 4,066,768 |
| 27/04/26 | 26.00 | 26.30 | 26.00 | 26.11 | 1,241,679 |
|
|
||||
|
|
||||
|
|