| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.25▲ | 26.35▼ | 26.35▼ | 26.42▼ | 27.48▼ |
| MA10 | 26.29▼ | 26.35▼ | 26.36▼ | 26.42▼ | 28.11▼ |
| MA20 | 26.34▼ | 26.34▼ | 26.38▼ | 27.40▼ | 27.48▼ |
| MA50 | 26.35▼ | 26.38▼ | 26.39▼ | 28.24▼ | 25.12▲ |
| MA100 | 26.35▼ | 26.38▼ | 26.77▼ | 27.25▼ | 24.31▲ |
| MA200 | 26.37▼ | 26.90▼ | 27.95▼ | 25.60▲ | 23.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | -0.006▼ | -0.082▼ | -0.343▼ |
| RSI | 37.436▼ | 42.207▼ | 42.566▼ | 30.245▼ | 47.030▼ |
| STOCH | 11.200▼ | 48.988 | 38.208 | 23.661 | 42.803 |
| WILL %R | -68.421 | -76.471▼ | -81.818▼ | -94.171▼ | -89.681▼ |
| CCI | -83.294 | -201.429▼ | -211.158▼ | -65.614 | -119.830▼ |
| MA | $KRG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 19, 2026 09:15 AM
Mr. Clark joins KRG following seven years on the sell-side covering real estate investment trusts (“REITs”), most recently serving as Vice President and lead analyst covering the Retail & Lodging REIT ...
|
|
Wednesday, August 19, 2026 09:15 AM
Mr. Clark joins KRG following seven years on the sell-side covering real estate investment trusts (“REITs”), most recently serving as Vice President and lead analyst covering the Retail & Lodging REIT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 26.41 | 26.425 | 26.20 | 26.27 | 1,736,739 |
| 19/08/26 | 26.55 | 26.575 | 26.28 | 26.44 | 1,619,763 |
| 18/08/26 | 26.38 | 26.55 | 26.28 | 26.44 | 1,424,367 |
| 17/08/26 | 26.35 | 26.485 | 26.21 | 26.48 | 1,886,903 |
| 14/08/26 | 26.45 | 26.64 | 26.34 | 26.45 | 1,274,359 |
| 13/08/26 | 26.47 | 26.80 | 26.35 | 26.48 | 1,092,331 |
| 12/08/26 | 26.23 | 26.41 | 26.13 | 26.31 | 1,264,876 |
| 11/08/26 | 26.30 | 26.46 | 26.11 | 26.17 | 1,387,748 |
| 10/08/26 | 26.60 | 26.785 | 26.255 | 26.41 | 2,014,988 |
| 07/08/26 | 26.81 | 26.935 | 26.495 | 26.75 | 1,982,319 |
|
|
||||
|
|
||||
|
|