| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▲ | 6.98▼ | 6.98▼ | 6.84▲ | 6.60▲ |
| MA10 | 6.93▼ | 6.98▼ | 6.99▼ | 6.73▲ | 6.46▲ |
| MA20 | 6.97▼ | 6.98▼ | 6.91▲ | 6.57▲ | 6.77▲ |
| MA50 | 6.98▼ | 6.87▲ | 6.79▲ | 6.44▲ | 8.01▼ |
| MA100 | 6.99▼ | 6.78▲ | 6.61▲ | 6.87▲ | 9.36▼ |
| MA200 | 6.91▲ | 6.60▲ | 6.50▲ | 7.80▼ | 11.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.006▼ | 0.053▲ | 0.109▲ |
| RSI | 33.140▼ | 48.304▼ | 54.178▲ | 61.533▲ | 47.219▼ |
| STOCH | 11.561▼ | 36.693 | 46.665 | 87.749▲ | 72.085 |
| WILL %R | -75.000▼ | -86.486▼ | -48.485 | -18.126▲ | -26.077 |
| CCI | -60.085 | -205.185▼ | -64.000 | 132.843▲ | 111.040▲ |
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
Significant book value decline of 9% driven by portfolio repositioning and pursuit of liquidity on legacy assets. Board-approved quarterly dividend cut from $0.25 to $0.10 per share reflecting lower ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for KKR Real Estate Finance Trust (NYSE:KREF) has been revised to $9.18 / share. This is a decrease of 11.33% from the prior estimate of $10.35 dated February 1, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 7.05 | 7.09 | 6.90 | 6.92 | 816,935 |
| 04/06/26 | 6.83 | 7.06 | 6.76 | 7.04 | 1,243,065 |
| 03/06/26 | 6.74 | 6.825 | 6.715 | 6.77 | 965,580 |
| 02/06/26 | 6.67 | 6.82 | 6.67 | 6.81 | 1,074,778 |
| 01/06/26 | 6.63 | 6.74 | 6.61 | 6.65 | 1,012,856 |
| 29/05/26 | 6.72 | 6.755 | 6.66 | 6.67 | 853,965 |
| 28/05/26 | 6.62 | 6.72 | 6.62 | 6.69 | 797,549 |
| 27/05/26 | 6.59 | 6.69 | 6.59 | 6.66 | 840,275 |
| 26/05/26 | 6.49 | 6.575 | 6.46 | 6.57 | 708,001 |
| 22/05/26 | 6.47 | 6.48 | 6.4012 | 6.48 | 643,008 |
|
|
||||
|
|
||||
|
|