| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.04▲ | 7.04▲ | 7.23▼ | 7.00▲ |
| MA10 | 7.08▼ | 7.02▲ | 7.07▲ | 7.10▼ | 7.50▼ |
| MA20 | 7.04▲ | 7.06▲ | 7.14▼ | 7.04▲ | 7.95▼ |
| MA50 | 7.02▲ | 7.21▼ | 7.16▼ | 7.68▼ | 8.67▼ |
| MA100 | 7.04▲ | 7.14▼ | 6.98▲ | 8.05▼ | 9.73▼ |
| MA200 | 7.11▼ | 6.97▲ | 7.33▼ | 8.62▼ | 11.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.013▼ | 0.071▲ | -0.089▼ |
| RSI | 57.055▲ | 48.673▼ | 46.136▼ | 42.896▼ | 34.978▼ |
| STOCH | 68.638 | 74.171 | 53.111 | 76.406 | 13.634▼ |
| WILL %R | -48.000 | -36.986 | -38.667 | -49.419 | -82.389▼ |
| CCI | 11.594 | 97.014 | 6.758 | 13.322 | -88.992 |
| ▼ GAP | $KREF Open Gap Down %2 | Set Alert |
|
Sunday, February 22, 2026 04:00 PM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. KKR Real Estate Finance Trust is back in focus as analysts fine tune their price targets, ...
|
|
Tuesday, February 03, 2026 04:00 PM
KKR Real Estate Finance (KREF) reported $25.79 million in revenue for the quarter ended December 2025, representing a year-over-year decline of 26.6%. EPS of $0.22 for the same period compares to ...
|
|
Tuesday, January 27, 2026 07:00 AM
The market expects KKR Real Estate Finance (KREF) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2025. This widely-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 7.00 | 7.13 | 6.84 | 7.07 | 2,235,216 |
| 06/03/26 | 7.17 | 7.215 | 6.97 | 7.18 | 553,624 |
| 05/03/26 | 7.36 | 7.40 | 7.215 | 7.27 | 1,239,999 |
| 04/03/26 | 7.21 | 7.495 | 7.21 | 7.41 | 1,206,429 |
| 03/03/26 | 7.11 | 7.245 | 7.015 | 7.21 | 1,041,808 |
| 02/03/26 | 6.84 | 7.27 | 6.78 | 7.25 | 1,240,992 |
| 27/02/26 | 6.95 | 7.05 | 6.90 | 6.95 | 1,078,596 |
| 26/02/26 | 6.91 | 7.06 | 6.86 | 7.02 | 1,416,300 |
| 25/02/26 | 6.77 | 6.88 | 6.74 | 6.87 | 1,235,604 |
| 24/02/26 | 6.71 | 6.77 | 6.635 | 6.77 | 1,188,300 |
|
|
||||
|
|
||||
|
|