| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▲ | 9.44▲ | 9.43▲ | 9.48▲ | 9.31▲ |
| MA10 | 9.46▲ | 9.42▲ | 9.42▲ | 9.36▲ | 9.19▲ |
| MA20 | 9.44▲ | 9.42▲ | 9.44▲ | 9.28▲ | 9.17▲ |
| MA50 | 9.42▲ | 9.45▲ | 9.39▲ | 9.16▲ | 10.30▼ |
| MA100 | 9.41▲ | 9.38▲ | 9.31▲ | 9.15▲ | 10.59▼ |
| MA200 | 9.43▲ | 9.31▲ | 9.23▲ | 10.03▼ | 13.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.000▼ | 0.024▲ | 0.110▲ |
| RSI | 87.153▲ | 65.489▲ | 61.232▲ | 58.287▲ | 49.255▼ |
| STOCH | 98.485▲ | 67.639 | 50.426 | 76.034 | 78.057 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.929▲ | -5.213▲ |
| CCI | 152.874▲ | 260.580▲ | 211.608▲ | 91.688 | 169.418▲ |
| CDL | $KREF Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 26, 2025 05:01 PM
Bank of New York Mellon Corp decreased its stake in KKR Real Estate Finance Trust (NYSE:KREF – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The institutional investor ...
|
|
Monday, July 21, 2025 02:24 AM
KKR Real Estate Finance Trust Inc (NYSE:KREF) is set to release its Q2 2025 earnings on Jul 22, 2025. The consensus estimate for Q2 2025 revenue is $32.37 million, and the earnings are expected to ...
|
|
Tuesday, April 01, 2025 01:53 AM
We regret to report that long term KKR Real Estate Finance Trust Inc. (NYSE:KREF) shareholders have had that experience, with the share price dropping 48% in three years, versus a market return of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 9.42 | 9.50 | 9.38 | 9.50 | 247,891 |
| 27/08/25 | 9.41 | 9.49 | 9.375 | 9.46 | 356,780 |
| 26/08/25 | 9.44 | 9.5094 | 9.41 | 9.47 | 337,066 |
| 25/08/25 | 9.49 | 9.55 | 9.45 | 9.46 | 361,086 |
| 22/08/25 | 9.14 | 9.535 | 9.12 | 9.53 | 1,251,860 |
| 21/08/25 | 9.25 | 9.26 | 9.10 | 9.10 | 511,308 |
| 20/08/25 | 9.32 | 9.375 | 9.28 | 9.33 | 292,000 |
| 19/08/25 | 9.21 | 9.33 | 9.20 | 9.29 | 505,800 |
| 18/08/25 | 9.21 | 9.31 | 9.17 | 9.19 | 371,300 |
| 15/08/25 | 9.32 | 9.32 | 9.21 | 9.23 | 605,722 |
|
|
||||
|
|
||||
|
|