| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.28▲ | 8.28▲ | 8.19▲ | 8.20▲ |
| MA10 | 8.28▲ | 8.26▲ | 8.29▲ | 8.22▲ | 8.51▼ |
| MA20 | 8.27▲ | 8.30▲ | 8.26▲ | 8.16▲ | 8.94▼ |
| MA50 | 8.26▲ | 8.21▲ | 8.21▲ | 8.63▼ | 9.53▼ |
| MA100 | 8.29▲ | 8.21▲ | 8.15▲ | 8.96▼ | 10.17▼ |
| MA200 | 8.25▲ | 8.14▲ | 8.31▲ | 9.41▼ | 12.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.001▼ | 0.052▲ | -0.056▼ |
| RSI | 77.487▲ | 62.716▲ | 61.365▲ | 50.182▲ | 39.783▼ |
| STOCH | 97.374▲ | 60.975 | 30.752 | 59.058 | 20.851 |
| WILL %R | 0.000▲ | -24.138▲ | -22.449▲ | -11.554▲ | -74.864 |
| CCI | 168.948▲ | 175.590▲ | 23.667 | 101.456▲ | -65.254 |
|
Friday, November 14, 2025 11:16 AM
KKR Real Estate Finance Trust’s Q3 results highlight ongoing portfolio challenges, with life sciences exposure continuing to pose risks. Read my update on KREF.
|
|
Thursday, November 13, 2025 02:43 AM
Investors who take an interest in KKR Real Estate Finance Trust Inc. ( NYSE:KREF ) should definitely note that the ...
|
|
Friday, November 07, 2025 05:53 AM
KKR Real Estate Finance Trust (NYSE:KREF.PR.A) declares $0.4063/share quarterly dividend, in line with previous. Forward yield 8.13% Payable Dec. 15; for shareholders of record Nov. 28; ex-div Nov. 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 8.32 | 8.39 | 8.23 | 8.33 | 1,054,187 |
| 21/11/25 | 8.13 | 8.4025 | 8.13 | 8.34 | 815,832 |
| 20/11/25 | 8.11 | 8.215 | 8.105 | 8.12 | 661,583 |
| 19/11/25 | 8.08 | 8.17 | 8.04 | 8.05 | 655,555 |
| 18/11/25 | 8.09 | 8.1997 | 8.045 | 8.13 | 712,116 |
| 17/11/25 | 8.32 | 8.355 | 8.09 | 8.09 | 890,380 |
| 14/11/25 | 8.21 | 8.32 | 8.17 | 8.31 | 966,512 |
| 13/11/25 | 8.19 | 8.39 | 8.19 | 8.29 | 976,966 |
| 12/11/25 | 8.26 | 8.33 | 8.215 | 8.23 | 660,967 |
| 11/11/25 | 8.06 | 8.2955 | 8.04 | 8.28 | 854,879 |
|
|
||||
|
|
||||
|
|