| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▼ | 7.46▼ | 7.46▼ | 7.20▲ | 7.28▲ |
| MA10 | 7.46▼ | 7.47▼ | 7.40▲ | 7.23▲ | 7.18▲ |
| MA20 | 7.47▼ | 7.39▲ | 7.31▲ | 7.31▲ | 6.78▲ |
| MA50 | 7.46▼ | 7.28▲ | 7.20▲ | 7.12▲ | 7.66▼ |
| MA100 | 7.41▲ | 7.22▲ | 7.29▲ | 6.76▲ | 9.01▼ |
| MA200 | 7.31▲ | 7.30▲ | 7.26▲ | 7.37▲ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.018▲ | -0.015▼ | 0.137▲ |
| RSI | 37.722▼ | 56.948▲ | 59.788▲ | 56.485▲ | 54.024▲ |
| STOCH | 30.060 | 51.659 | 79.082 | 38.968 | 71.445 |
| WILL %R | -100.000▼ | -34.848 | -26.437 | -27.308 | -14.020▲ |
| CCI | -189.290▼ | -5.307 | 55.761 | 115.013▲ | 86.663 |
|
Saturday, August 01, 2026 05:00 PM
The latest shift in fair value for KKR Real Estate Finance Trust from about US$6.50 to roughly US$7.17 puts a modestly higher price target in focus for investors tracking this commercial mortgage REIT ...
|
|
Wednesday, July 22, 2026 10:02 AM
GAAP Loss: $122 million or negative $1.95 per share for Q2 2026. Book Value: $10.24 per share as of June 30, 2026. Distributable Loss: $36 million or negative $0.58 per share. Distributable Earnings ...
|
|
Wednesday, July 22, 2026 08:06 AM
Key Points Interested in KKR Real Estate Finance Trust? Here are five stocks we like better. KKR Real Estate Finance Trust reported a Q2 GAAP loss of $122 million, or $1.95 per share, and book value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 7.50 | 7.545 | 7.38 | 7.44 | 1,034,375 |
| 05/08/26 | 7.23 | 7.275 | 7.10 | 7.22 | 784,356 |
| 04/08/26 | 7.30 | 7.30 | 7.13 | 7.15 | 833,999 |
| 03/08/26 | 7.06 | 7.29 | 7.045 | 7.23 | 930,904 |
| 31/07/26 | 7.01 | 7.05 | 6.881 | 6.96 | 905,257 |
| 30/07/26 | 7.28 | 7.28 | 7.04 | 7.05 | 791,323 |
| 29/07/26 | 7.36 | 7.36 | 7.13 | 7.24 | 854,740 |
| 28/07/26 | 7.32 | 7.4383 | 7.285 | 7.33 | 831,511 |
| 27/07/26 | 7.38 | 7.45 | 7.305 | 7.32 | 1,420,818 |
| 24/07/26 | 7.04 | 7.515 | 7.04 | 7.34 | 2,138,278 |
|
|
||||
|
|
||||
|
|