| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.10▼ | 6.09▼ | 6.21▼ | 6.51▼ |
| MA10 | 6.09▼ | 6.10▼ | 6.11▼ | 6.26▼ | 7.07▼ |
| MA20 | 6.10▼ | 6.11▼ | 6.14▼ | 6.66▼ | 7.09▼ |
| MA50 | 6.10▼ | 6.16▼ | 6.24▼ | 7.15▼ | 7.27▼ |
| MA100 | 6.11▼ | 6.23▼ | 6.45▼ | 7.06▼ | 8.56▼ |
| MA200 | 6.14▼ | 6.50▼ | 6.95▼ | 7.11▼ | 10.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.000▼ | -0.041▼ | -0.119▼ |
| RSI | 45.465▼ | 42.665▼ | 40.468▼ | 28.626▼ | 35.086▼ |
| STOCH | 12.855▼ | 48.158 | 30.828 | 30.859 | 25.683 |
| WILL %R | -63.158 | -72.000 | -85.106▼ | -85.246▼ | -91.045▼ |
| CCI | -95.900 | -142.373▼ | -103.704▼ | -82.728 | -161.197▼ |
| ▼ RSI | $KREF RSI(14) Crossed Below 30 | Set Alert |
|
Monday, October 05, 2026 04:19 AM
KKR Real Estate Finance Trust stock heads toward October 20 results after a USD 0.10 dividend decision. Q2 GAAP loss reached USD 117.3 million.
|
|
Friday, September 18, 2026 01:15 PM
NEW YORK--(BUSINESS WIRE)--KKR Real Estate Finance Trust Inc. (the “Company” or “KREF”) (NYSE: KREF) announced that the Board of Directors has declared a dividend of $0.10 per share of common stock ...
|
|
Saturday, September 05, 2026 03:45 PM
KREF stock is trading in the mid single digits as institutional investors expand their stakes and recent quarterly figures show stabilizing revenue and a still challenging earnings picture for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 6.14 | 6.17 | 6.04 | 6.08 | 810,345 |
| 02/10/26 | 6.25 | 6.28 | 6.08 | 6.16 | 875,531 |
| 01/10/26 | 6.20 | 6.255 | 5.98 | 6.20 | 840,973 |
| 30/09/26 | 6.36 | 6.38 | 6.18 | 6.21 | 1,358,135 |
| 29/09/26 | 6.25 | 6.39 | 6.19 | 6.38 | 1,032,067 |
| 28/09/26 | 6.28 | 6.35 | 6.14 | 6.26 | 827,837 |
| 25/09/26 | 6.27 | 6.49 | 6.25 | 6.35 | 2,021,060 |
| 24/09/26 | 6.10 | 6.36 | 5.90 | 6.26 | 1,811,814 |
| 23/09/26 | 6.60 | 6.61 | 6.06 | 6.06 | 1,096,040 |
| 22/09/26 | 6.85 | 6.85 | 6.60 | 6.62 | 1,193,554 |
|
|
||||
|
|
||||
|
|