| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.15▲ | 9.14▲ | 9.15▲ | 9.07▲ |
| MA10 | 9.16▲ | 9.14▲ | 9.16▲ | 9.11▲ | 10.08▼ |
| MA20 | 9.14▲ | 9.17▲ | 9.15▲ | 9.06▲ | 10.30▼ |
| MA50 | 9.13▲ | 9.10▲ | 9.08▲ | 10.21▼ | 10.73▼ |
| MA100 | 9.17▲ | 9.09▲ | 9.01▲ | 10.43▼ | 11.12▼ |
| MA200 | 9.15▲ | 8.99▲ | 9.66▼ | 11.03▼ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.006▼ | 0.082▲ | -0.210▼ |
| RSI | 61.762▲ | 56.756▲ | 55.569▲ | 43.569▼ | 39.278▼ |
| STOCH | 58.471 | 52.921 | 28.781 | 45.482 | 26.101 |
| WILL %R | -15.385▲ | -18.750▲ | -40.741 | -43.373 | -71.692 |
| CCI | 130.225▲ | 133.333▲ | 43.590 | 74.825 | -97.238 |
| CDL | $KREF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
NEW YORK, April 23, 2025--KKR Real Estate Finance Trust Inc. ("KREF") (NYSE: KREF) today reported its first quarter 2025 results, which have been posted to the Investor Relations section of KREF ...
|
|
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, April 27, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.22 | 9.22 | 9.18 | 9.20 | 42,987 |
| 01/05/25 | 9.21 | 9.31 | 9.07 | 9.10 | 538,600 |
| 30/04/25 | 9.06 | 9.30 | 8.92 | 9.25 | 611,984 |
| 29/04/25 | 9.04 | 9.18 | 9.015 | 9.175 | 458,068 |
| 28/04/25 | 8.83 | 9.105 | 8.78 | 9.04 | 940,065 |
| 25/04/25 | 8.94 | 9.144 | 8.73 | 8.88 | 863,000 |
| 24/04/25 | 9.03 | 9.29 | 8.84 | 8.94 | 1,562,000 |
| 23/04/25 | 9.45 | 9.56 | 9.255 | 9.28 | 506,248 |
| 22/04/25 | 9.06 | 9.31 | 9.035 | 9.28 | 373,767 |
| 21/04/25 | 8.95 | 8.96 | 8.78 | 8.91 | 484,939 |
|
|
||||
|
|
||||
|
|