| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.90▼ | 7.86▲ | 7.94▼ | 8.41▼ |
| MA10 | 7.86▲ | 7.84▲ | 7.81▲ | 8.20▼ | 8.36▼ |
| MA20 | 7.89▼ | 7.82▲ | 7.89▼ | 8.41▼ | 8.72▼ |
| MA50 | 7.85▲ | 7.98▼ | 8.16▼ | 8.33▼ | 9.31▼ |
| MA100 | 7.81▲ | 8.20▼ | 8.34▼ | 8.76▼ | 9.95▼ |
| MA200 | 7.89▼ | 8.38▼ | 8.46▼ | 9.01▼ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.027▲ | 0.023▲ | -0.092▼ | -0.012▼ |
| RSI | 50.955▲ | 49.756▼ | 44.200▼ | 36.533▼ | 36.561▼ |
| STOCH | 40.494 | 85.645▲ | 74.994 | 15.365▼ | 52.053 |
| WILL %R | -50.000 | -19.178▲ | -19.178▲ | -70.507 | -79.421▼ |
| CCI | 31.797 | 58.813 | 44.786 | -135.038▼ | -157.921▼ |
|
Tuesday, December 23, 2025 04:00 PM
Ideally, your overall portfolio should beat the market average. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term KKR Real Estate Finance ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Wells Fargo maintained coverage of KKR Real Estate Finance Trust (NYSE:KREF) with a Overweight recommendation. As of September 30, 2025, the average one-year ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Wells Fargo maintained coverage of KKR Real Estate Finance Trust (NYSE:KREF) with a Overweight recommendation. As of September 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 7.55 | 7.95 | 7.55 | 7.87 | 940,600 |
| 07/01/26 | 7.86 | 7.885 | 7.55 | 7.60 | 1,133,000 |
| 06/01/26 | 8.06 | 8.07 | 7.835 | 7.86 | 1,138,500 |
| 05/01/26 | 8.26 | 8.301 | 7.97 | 8.08 | 1,209,600 |
| 02/01/26 | 8.25 | 8.355 | 8.11 | 8.28 | 506,212 |
| 31/12/25 | 8.22 | 8.35 | 8.195 | 8.22 | 1,097,500 |
| 30/12/25 | 8.46 | 8.53 | 8.42 | 8.47 | 942,628 |
| 29/12/25 | 8.56 | 8.585 | 8.445 | 8.48 | 671,100 |
| 26/12/25 | 8.56 | 8.625 | 8.51 | 8.52 | 514,500 |
| 24/12/25 | 8.42 | 8.595 | 8.42 | 8.57 | 675,800 |
|
|
||||
|
|
||||
|
|