| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.31▼ | 9.28▲ | 9.38▼ | 9.11▲ |
| MA10 | 9.30▼ | 9.28▲ | 9.27▲ | 9.24▲ | 9.15▲ |
| MA20 | 9.32▼ | 9.30▼ | 9.39▼ | 9.13▲ | 9.93▼ |
| MA50 | 9.28▲ | 9.41▼ | 9.33▼ | 9.15▲ | 10.71▼ |
| MA100 | 9.30▼ | 9.31▼ | 9.15▲ | 10.02▼ | 10.90▼ |
| MA200 | 9.40▼ | 9.14▲ | 9.21▲ | 10.75▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.019▼ | 0.048▲ | -0.023▼ |
| RSI | 43.095▼ | 42.471▼ | 42.481▼ | 51.201▲ | 42.685▼ |
| STOCH | 9.722▼ | 74.047 | 30.054 | 80.261▲ | 42.963 |
| WILL %R | -100.000▼ | -42.424 | -73.239 | -33.742 | -69.231 |
| CCI | -133.333▼ | 11.924 | -45.601 | 46.955 | -22.632 |
|
Tuesday, June 10, 2025 04:55 PM
NEW YORK, June 10, 2025--KKR Real Estate Finance Trust Inc. (the "Company" or "KREF") (NYSE: KREF) announced that the Board of Directors has declared a dividend of $0.25 per share of common stock ...
|
|
Tuesday, June 10, 2025 01:15 PM
KKR Real Estate Finance Trust Inc. (the "Company" or "KREF") (NYSE: KREF) announced that the Board of Directors has declared a dividend of $0.25 per share of common stock with respect to the second ...
|
|
Thursday, June 05, 2025 04:59 PM
NEW YORK, April 23, 2025--KKR Real Estate Finance Trust Inc. ("KREF") (NYSE: KREF) today reported its first quarter 2025 results, which have been posted to the Investor Relations section of KREF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.33 | 9.35 | 9.25 | 9.28 | 213,610 |
| 13/06/25 | 9.41 | 9.48 | 9.185 | 9.19 | 697,800 |
| 12/06/25 | 9.45 | 9.545 | 9.44 | 9.52 | 361,600 |
| 11/06/25 | 9.48 | 9.555 | 9.44 | 9.50 | 392,300 |
| 10/06/25 | 9.315 | 9.43 | 9.315 | 9.40 | 353,116 |
| 09/06/25 | 9.26 | 9.395 | 9.25 | 9.31 | 482,400 |
| 06/06/25 | 9.12 | 9.21 | 9.08 | 9.20 | 421,900 |
| 05/06/25 | 9.00 | 9.08 | 8.97 | 9.02 | 581,100 |
| 04/06/25 | 8.99 | 9.03 | 8.915 | 8.98 | 458,130 |
| 03/06/25 | 8.80 | 9.0399 | 8.78 | 9.00 | 563,463 |
|
|
||||
|
|
||||
|
|