| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.54▲ | 8.54▲ | 8.49▲ | 8.46▲ |
| MA10 | 8.55▲ | 8.55▲ | 8.56▲ | 8.46▲ | 8.41▲ |
| MA20 | 8.54▲ | 8.55▲ | 8.53▲ | 8.32▲ | 8.90▼ |
| MA50 | 8.54▲ | 8.51▲ | 8.46▲ | 8.45▲ | 9.46▼ |
| MA100 | 8.55▲ | 8.47▲ | 8.36▲ | 8.91▼ | 10.08▼ |
| MA200 | 8.53▲ | 8.35▲ | 8.27▲ | 9.28▼ | 12.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.001▼ | 0.052▲ | 0.004▲ |
| RSI | 66.890▲ | 59.734▲ | 61.801▲ | 57.817▲ | 43.921▼ |
| STOCH | 78.081 | 30.714 | 35.320 | 69.047 | 39.411 |
| WILL %R | -15.385▲ | -45.833 | -26.829 | -9.244▲ | -62.118 |
| CCI | 214.757▲ | 56.385 | 98.667 | 104.314▲ | -20.737 |
| CDL | $KREF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 07, 2025 01:14 PM
KKR Real Estate Finance Trust Inc. ("KREF") (NYSE: KREF) announced today that it plans to release its financial results for the third quarter 2025 on Tuesday, October 21, 2025, after the closing of ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Wells Fargo maintained coverage of KKR Real Estate Finance Trust (NYSE:KREF) with a Overweight recommendation. As of September 30, 2025, the average one-year ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Wells Fargo maintained coverage of KKR Real Estate Finance Trust (NYSE:KREF) with a Overweight recommendation. As of September 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 8.57 | 8.635 | 8.5135 | 8.58 | 793,122 |
| 05/12/25 | 8.42 | 8.59 | 8.39 | 8.57 | 1,108,785 |
| 04/12/25 | 8.38 | 8.63 | 8.38 | 8.44 | 664,512 |
| 03/12/25 | 8.40 | 8.505 | 8.3803 | 8.48 | 666,065 |
| 02/12/25 | 8.39 | 8.43 | 8.32 | 8.36 | 708,301 |
| 01/12/25 | 8.40 | 8.435 | 8.29 | 8.37 | 481,936 |
| 28/11/25 | 8.54 | 8.54 | 8.415 | 8.49 | 407,694 |
| 26/11/25 | 8.48 | 8.625 | 8.48 | 8.49 | 653,913 |
| 25/11/25 | 8.34 | 8.565 | 8.34 | 8.52 | 699,152 |
| 24/11/25 | 8.32 | 8.39 | 8.23 | 8.33 | 1,054,187 |
|
|
||||
|
|
||||
|
|