| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.69▼ | 6.70▼ | 6.76▼ | 7.22▼ |
| MA10 | 6.68▼ | 6.70▼ | 6.73▼ | 6.92▼ | 7.73▼ |
| MA20 | 6.69▼ | 6.73▼ | 6.76▼ | 7.43▼ | 8.09▼ |
| MA50 | 6.70▼ | 6.78▼ | 6.87▼ | 7.94▼ | 8.83▼ |
| MA100 | 6.73▼ | 6.90▼ | 7.19▼ | 8.19▼ | 9.78▼ |
| MA200 | 6.75▼ | 7.27▼ | 7.68▼ | 8.72▼ | 11.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.001▲ | -0.059▼ | -0.146▼ |
| RSI | 45.117▼ | 41.114▼ | 37.995▼ | 23.303▼ | 28.428▼ |
| STOCH | 52.083 | 23.662 | 18.686▼ | 8.502▼ | 17.144▼ |
| WILL %R | -66.667 | -91.667▼ | -91.667▼ | -98.905▼ | -99.387▼ |
| CCI | -2.800 | -119.583▼ | -112.625▼ | -101.318▼ | -160.073▼ |
|
Monday, February 23, 2026 06:14 AM
KKR Real Estate Finance Trust is back in focus as analysts fine tune their price targets, with moves such as the shift from US$8.75 to US$8.25 drawing attention. These changes are being framed around ...
|
|
Thursday, February 05, 2026 12:42 AM
KKR Real Estate Finance Trust (NYSE:KREF) reported a fourth-quarter 2025 GAAP net loss of $32 million, or $0.49 per share, as management highlighted elevated credit provisioning and continued focus on ...
|
|
Wednesday, February 04, 2026 03:03 AM
KKR Real Estate Finance Trust Inc. ("KREF") (NYSE: KREF) today reported its fourth quarter 2025 results, which have been posted to the Investor Relations section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 6.69 | 6.705 | 6.66 | 6.675 | 80,562 |
| 23/02/26 | 6.71 | 6.844 | 6.67 | 6.69 | 907,200 |
| 20/02/26 | 6.76 | 6.84 | 6.665 | 6.81 | 1,208,124 |
| 19/02/26 | 6.78 | 6.92 | 6.74 | 6.81 | 865,037 |
| 18/02/26 | 6.88 | 6.915 | 6.74 | 6.82 | 1,492,684 |
| 17/02/26 | 7.00 | 7.03 | 6.73 | 6.88 | 1,481,717 |
| 13/02/26 | 7.07 | 7.105 | 6.935 | 7.01 | 805,460 |
| 12/02/26 | 7.28 | 7.55 | 7.035 | 7.08 | 1,111,200 |
| 11/02/26 | 7.14 | 7.26 | 7.03 | 7.24 | 1,053,251 |
| 10/02/26 | 7.23 | 7.28 | 7.11 | 7.14 | 1,130,117 |
|
|
||||
|
|
||||
|
|