| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.99▲ | 43.89▲ | 44.05▼ | 43.73▲ | 42.32▲ |
| MA10 | 43.92▲ | 44.02▼ | 43.95▲ | 43.11▲ | 39.86▲ |
| MA20 | 43.89▲ | 43.93▲ | 43.72▲ | 41.98▲ | 36.95▲ |
| MA50 | 44.02▼ | 43.60▲ | 43.10▲ | 39.33▲ | 37.04▲ |
| MA100 | 43.96▲ | 43.04▲ | 42.36▲ | 36.38▲ | 36.04▲ |
| MA200 | 43.72▲ | 42.22▲ | 40.62▲ | 36.23▲ | 41.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.028▼ | -0.017▼ | 0.082▲ | 0.968▲ |
| RSI | 51.824▲ | 53.490▲ | 56.165▲ | 70.503▲ | 72.990▲ |
| STOCH | 76.931 | 32.900 | 39.743 | 84.094▲ | 95.130▲ |
| WILL %R | -21.277▲ | -58.120 | -57.282 | -20.941▲ | -7.932▲ |
| CCI | 41.350 | 16.028 | 32.959 | 106.936▲ | 147.027▲ |
|
Wednesday, September 17, 2025 06:44 AM
Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the "Company") today announced the execution of a 24,000 square feet lease at Kilroy Oyster Point Phase 2 ("KOP 2"), the Company’s state-of-the-art ...
|
|
Wednesday, September 17, 2025 05:02 AM
Fintel reports that on September 17, 2025, Scotiabank upgraded their outlook for Kilroy Realty (NYSE:KRC) from Sector Underperform to Sector Perform. Analyst Price Forecast Suggests 12.27% Downside As ...
|
|
Tuesday, September 09, 2025 07:57 PM
Detailed price information for Kilroy Realty Corp (KRC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 43.97 | 44.10 | 43.63 | 44.00 | 236,301 |
| 17/09/25 | 44.75 | 44.89 | 43.46 | 43.72 | 2,038,000 |
| 16/09/25 | 43.51 | 44.335 | 43.2682 | 44.18 | 3,322,411 |
| 15/09/25 | 43.18 | 43.73 | 42.75 | 43.60 | 1,388,300 |
| 12/09/25 | 43.08 | 43.56 | 42.86 | 43.17 | 1,077,800 |
| 11/09/25 | 42.30 | 43.18 | 42.30 | 42.95 | 1,398,900 |
| 10/09/25 | 42.14 | 42.42 | 41.84 | 42.10 | 914,500 |
| 09/09/25 | 42.72 | 42.72 | 41.71 | 42.00 | 1,214,800 |
| 08/09/25 | 41.95 | 42.83 | 41.70 | 42.69 | 1,907,900 |
| 05/09/25 | 41.85 | 42.72 | 41.65 | 42.70 | 1,721,900 |
|
|
||||
|
|
||||
|
|