| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.71▼ | 42.83▼ | 42.76▼ | 42.20▲ | 41.09▲ |
| MA10 | 42.80▼ | 42.68▼ | 42.57▼ | 41.68▲ | 42.07▲ |
| MA20 | 42.88▼ | 42.48▼ | 42.46▲ | 41.07▲ | 39.83▲ |
| MA50 | 42.80▼ | 42.33▲ | 42.04▲ | 42.03▲ | 37.18▲ |
| MA100 | 42.52▼ | 41.96▲ | 41.41▲ | 39.46▲ | 36.72▲ |
| MA200 | 42.40▲ | 41.33▲ | 41.44▲ | 36.55▲ | 40.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.022▲ | 0.003▲ | 0.225▲ | 0.043▲ |
| RSI | 27.209▼ | 49.791▼ | 52.370▲ | 59.174▲ | 61.694▲ |
| STOCH | 11.697▼ | 81.306▲ | 77.514 | 60.128 | 44.660 |
| WILL %R | -100.000▼ | -44.094 | -36.842 | -21.777▲ | -30.047 |
| CCI | -243.425▼ | 15.256 | 42.207 | 121.254▲ | 50.383 |
| CDL | $KRC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 04:09 PM
Fintel reports that on November 3, 2025, RBC Capital upgraded their outlook for Kilroy Realty (NYSE:KRC) from Sector Perform to Outperform. Analyst Price Forecast Suggests 0.85% Downside As of October ...
|
|
Thursday, October 30, 2025 12:33 PM
Kilroy Realty Corp (KRC) raises 2025 FFO guidance amid robust leasing and strategic property transactions, despite challenges with upcoming lease expirations.
|
|
Monday, October 27, 2025 01:22 PM
Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the "Company") today reported financial results for the third quarter ended September 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 42.04 | 43.03 | 41.75 | 42.47 | 882,579 |
| 04/11/25 | 41.73 | 42.68 | 41.51 | 42.61 | 1,075,700 |
| 03/11/25 | 42.52 | 42.88 | 41.76 | 42.26 | 1,497,200 |
| 31/10/25 | 41.43 | 42.34 | 41.16 | 42.25 | 1,026,000 |
| 30/10/25 | 40.97 | 41.53 | 40.81 | 41.42 | 818,300 |
| 29/10/25 | 41.87 | 41.97 | 40.73 | 41.14 | 2,108,700 |
| 28/10/25 | 43.23 | 43.23 | 40.60 | 41.97 | 1,898,000 |
| 27/10/25 | 40.91 | 41.56 | 40.64 | 41.25 | 1,425,500 |
| 24/10/25 | 40.87 | 41.06 | 40.40 | 40.89 | 993,000 |
| 23/10/25 | 40.88 | 41.08 | 40.37 | 40.56 | 1,057,800 |
|
|
||||
|
|
||||
|
|