Kilroy Realty Corporation (KRC) Stock Price

32.32 ▲ +0.36 (+1.13%)
Open: 32.425 Vol: 894 Day's range: 32.29 - 32.67 May 02, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.36▲ 32.44▼ 32.31▲ 32.06▲ 31.26▲
MA10 32.41▼ 32.26▲ 32.22▲ 32.11▲ 32.61▼
MA20 32.48▼ 32.09▲ 31.84▲ 31.21▲ 35.28▼
MA50 32.32▲ 31.91▲ 32.20▲ 32.73▼ 36.09▼
MA100 32.21▲ 32.21▲ 31.70▲ 35.65▼ 35.25▼
MA200 31.80▲ 31.48▲ 31.84▲ 36.76▼ 44.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.041▲ 0.097▲ 0.203▲ -0.409▼
RSI 47.492▼ 56.497▲ 54.674▲ 51.680▲ 43.202▼
STOCH 23.221     61.555     77.287     48.173     37.650    
WILL %R -69.388     -35.714     -17.964▲ -37.980     -58.947    
CCI -65.094     54.179     71.313     74.116     -59.043    
Latest Filters Detected On KRC
RSI $KRC RSI(14) Crossed Above 50 Set Alert
MA $KRC Price Crossed Above MA(7) Set Alert
CDL $KRC Shooting Star Candlestick Pattern Detected Set Alert
CDL $KRC Doji Candlestick Pattern Detected Set Alert
Kilroy Realty Corporation News
Kilroy Realty Corp.
Monday, April 28, 2025 11:29 AM
Kilroy Realty Corp. operates as a self-administered real estate investment trust, which engages in the development, acquisition, and management of office and mixed-use real estate assets.
KRC Kilroy Realty Corporation
Friday, April 25, 2025 09:00 AM
Kilroy Realty Corporation (NYSE: KRC, the “Company”, “Kilroy”) is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle ...
KRC Kilroy Realty Corporation
Friday, April 25, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
KRC historical stock data
date open high low close volume
02/05/25 32.425 32.67 32.29 32.37 175,544
01/05/25 31.80 32.47 31.23 31.96 1,469,800
30/04/25 31.17 31.62 30.55 31.51 1,495,700
29/04/25 32.455 32.46 31.715 31.77 751,366
28/04/25 32.28 32.79 32.17 32.68 775,500
25/04/25 32.44 32.63 32.105 32.37 590,345
24/04/25 32.43 32.73 32.11 32.59 1,329,900
23/04/25 33.36 33.74 32.35 32.52 1,300,510
22/04/25 31.68 32.38 31.50 32.14 1,381,900
21/04/25 31.35 31.56 30.88 31.20 1,127,700
Quote Details
52wk Low:27.07
52wk High:43.78
Vol:894
Avg Vol(3m):24.5M
1Y Chng:-5.96%
1M Chng:-5.82%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.76B