| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.28▼ | 28.26▼ | 28.23▲ | 28.24▼ | 28.27▼ |
| MA10 | 28.26▼ | 28.23▲ | 28.30▼ | 28.39▼ | 30.00▼ |
| MA20 | 28.27▼ | 28.29▼ | 28.25▼ | 28.67▼ | 34.32▼ |
| MA50 | 28.21▲ | 28.24▼ | 28.35▼ | 31.05▼ | 36.63▼ |
| MA100 | 28.28▼ | 28.37▼ | 28.66▼ | 35.44▼ | 36.38▼ |
| MA200 | 28.23▲ | 28.68▼ | 29.28▼ | 37.53▼ | 37.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.005▲ | 0.142▲ | -0.738▼ |
| RSI | 48.073▼ | 48.840▼ | 48.057▼ | 39.408▼ | 28.638▼ |
| STOCH | 54.216 | 41.406 | 39.364 | 28.068 | 7.786▼ |
| WILL %R | -71.429 | -67.241 | -31.076 | -63.090 | -93.302▼ |
| CCI | -54.902 | -0.810 | 27.763 | -62.673 | -81.493 |
| MA | $KRC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 01, 2026 01:38 PM
Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the "Company") today announced it recently received two prestigious sustainability honors: the 2026 Leader in the Light® Award for Responsibility ...
|
|
Tuesday, March 17, 2026 06:11 PM
Kilroy Realty Corp. (NYSE:KRC) is one of the 10 cheap REITs with huge upside. On March 2, Scotiabank decreased the firm’s price target for Kilroy Realty Corp. (NYSE:KRC) from $42 to $37, leading to an ...
|
|
Thursday, March 05, 2026 09:00 AM
We welcome new subscribers who have recently joined us. The HDO Welcome Letter outlines the three main things you need to know to get off to a good start. The following is a "quick link" to our live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 28.46 | 28.60 | 28.04 | 28.22 | 1,406,340 |
| 02/04/26 | 27.66 | 28.57 | 27.36 | 28.45 | 2,231,427 |
| 01/04/26 | 28.63 | 28.70 | 28.005 | 28.08 | 1,566,870 |
| 31/03/26 | 28.40 | 28.83 | 27.86 | 28.21 | 1,459,779 |
| 30/03/26 | 28.35 | 28.62 | 28.00 | 28.25 | 1,640,743 |
| 27/03/26 | 28.76 | 28.78 | 27.80 | 27.98 | 1,641,489 |
| 26/03/26 | 28.36 | 29.165 | 28.25 | 28.91 | 2,947,683 |
| 25/03/26 | 28.97 | 29.07 | 28.28 | 28.48 | 2,343,000 |
| 24/03/26 | 28.40 | 28.96 | 28.01 | 28.63 | 2,222,933 |
| 23/03/26 | 28.84 | 29.59 | 28.41 | 28.71 | 1,875,915 |
|
|
||||
|
|
||||
|
|