| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.50▼ | 40.28▲ | 40.25▲ | 39.51▲ | 38.74▲ |
| MA10 | 40.45▲ | 40.21▲ | 40.18▲ | 38.94▲ | 37.49▲ |
| MA20 | 40.31▲ | 40.18▲ | 39.77▲ | 38.22▲ | 35.23▲ |
| MA50 | 40.21▲ | 39.52▲ | 39.11▲ | 36.79▲ | 36.77▲ |
| MA100 | 40.16▲ | 39.03▲ | 38.50▲ | 34.45▲ | 35.61▲ |
| MA200 | 39.84▲ | 38.39▲ | 37.87▲ | 36.05▲ | 41.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.012▼ | 0.015▲ | 0.157▲ | 0.770▲ |
| RSI | 63.959▲ | 69.071▲ | 69.766▲ | 66.651▲ | 65.795▲ |
| STOCH | 85.801▲ | 80.083▲ | 62.206 | 87.958▲ | 85.268▲ |
| WILL %R | -33.750 | -18.493▲ | -8.626▲ | -3.406▲ | -1.514▲ |
| CCI | 76.591 | 254.971▲ | 153.739▲ | 200.521▲ | 148.765▲ |
|
Thursday, August 21, 2025 03:59 PM
Fintel reports that on August 21, 2025, Goldman Sachs downgraded their outlook for Kilroy Realty (NYSE:KRC) from Neutral to Sell. Analyst Price Forecast Suggests 3.11% Downside As of August 5, 2025, ...
|
|
Thursday, August 21, 2025 06:09 AM
Kilroy Realty (NYSE:KRC) stock was trading lower as Goldman Sachs downgraded the office REIT on FFO headwinds. Shares were -1.34% Thursday pre-market to $38.41. "We expect SS NOI (same-store net ...
|
|
Tuesday, July 29, 2025 08:18 PM
Kilroy Realty Corp (NYSE:KRC) reported a strong quarter with over 400,000 square feet of new and renewal leases signed, showing a material improvement both sequentially and year-over-year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 39.89 | 40.62 | 39.86 | 40.48 | 970,400 |
| 22/08/25 | 39.10 | 40.51 | 39.05 | 40.16 | 1,194,600 |
| 21/08/25 | 38.19 | 39.07 | 38.09 | 38.86 | 1,331,900 |
| 20/08/25 | 39.12 | 39.29 | 38.63 | 38.93 | 1,381,800 |
| 19/08/25 | 38.50 | 39.16 | 38.25 | 39.12 | 1,065,900 |
| 18/08/25 | 38.62 | 38.77 | 38.16 | 38.17 | 912,400 |
| 15/08/25 | 38.43 | 38.75 | 38.18 | 38.71 | 1,325,600 |
| 14/08/25 | 38.11 | 38.56 | 37.99 | 38.33 | 646,962 |
| 13/08/25 | 37.96 | 38.83 | 37.68 | 38.73 | 992,600 |
| 12/08/25 | 36.68 | 37.92 | 36.67 | 37.90 | 1,054,600 |
|
|
||||
|
|
||||
|
|