| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.25▼ | 42.14▲ | 42.14▲ | 41.61▲ | 41.09▲ |
| MA10 | 42.24▲ | 42.07▲ | 41.83▲ | 41.19▲ | 41.98▲ |
| MA20 | 42.18▲ | 41.77▲ | 41.62▲ | 40.99▲ | 39.46▲ |
| MA50 | 42.08▲ | 41.73▲ | 41.40▲ | 41.90▲ | 37.14▲ |
| MA100 | 41.82▲ | 41.34▲ | 41.02▲ | 39.26▲ | 36.68▲ |
| MA200 | 41.59▲ | 40.94▲ | 41.57▲ | 36.50▲ | 40.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.054▲ | 0.072▲ | 0.161▲ | 0.044▲ |
| RSI | 57.587▲ | 63.690▲ | 62.214▲ | 58.064▲ | 61.118▲ |
| STOCH | 48.628 | 83.048▲ | 88.713▲ | 59.300 | 47.866 |
| WILL %R | -38.636 | -7.623▲ | -5.648▲ | -28.080 | -30.923 |
| CCI | 72.001 | 106.761▲ | 114.259▲ | 161.538▲ | 46.795 |
| MA | $KRC Price Crossed Above MA(50) | Set Alert |
|
Thursday, October 30, 2025 12:33 PM
Kilroy Realty Corp (KRC) raises 2025 FFO guidance amid robust leasing and strategic property transactions, despite challenges with upcoming lease expirations.
|
|
Monday, October 27, 2025 01:33 PM
The results exceeded Wall Street expectations. The Los Angeles-based real estate investment trust said it had funds from operations of $130.6 million, or $1.09 per share, in the period. The average ...
|
|
Monday, October 27, 2025 01:22 PM
Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the "Company") today reported financial results for the third quarter ended September 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 41.43 | 42.34 | 41.16 | 42.25 | 1,026,000 |
| 30/10/25 | 40.97 | 41.53 | 40.81 | 41.42 | 818,300 |
| 29/10/25 | 41.87 | 41.97 | 40.73 | 41.14 | 2,108,700 |
| 28/10/25 | 43.23 | 43.23 | 40.60 | 41.97 | 1,898,000 |
| 27/10/25 | 40.91 | 41.56 | 40.64 | 41.25 | 1,425,500 |
| 24/10/25 | 40.87 | 41.06 | 40.40 | 40.89 | 993,000 |
| 23/10/25 | 40.88 | 41.08 | 40.37 | 40.56 | 1,057,800 |
| 22/10/25 | 41.02 | 41.40 | 40.58 | 40.92 | 891,100 |
| 21/10/25 | 40.51 | 41.38 | 40.38 | 40.94 | 731,000 |
| 20/10/25 | 40.66 | 40.88 | 40.34 | 40.54 | 835,400 |
|
|
||||
|
|
||||
|
|