| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.41▲ | 38.39▲ | 38.41▲ | 39.15▼ | 40.78▼ |
| MA10 | 38.35▲ | 38.39▲ | 38.42▲ | 39.82▼ | 41.16▼ |
| MA20 | 38.37▲ | 38.43▲ | 38.75▼ | 40.89▼ | 41.23▼ |
| MA50 | 38.39▲ | 39.00▼ | 39.67▼ | 41.16▼ | 37.18▲ |
| MA100 | 38.39▲ | 39.75▼ | 40.47▼ | 41.08▼ | 36.77▲ |
| MA200 | 38.70▼ | 40.70▼ | 41.21▼ | 37.35▲ | 39.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.055▲ | 0.027▲ | -0.283▼ | -0.475▼ |
| RSI | 65.088▲ | 47.845▼ | 40.812▼ | 28.819▼ | 46.124▼ |
| STOCH | 60.882 | 69.978 | 46.481 | 13.795▼ | 34.333 |
| WILL %R | -7.246▲ | -22.981▲ | -53.558 | -87.747▼ | -91.280▼ |
| CCI | 175.548▲ | 69.435 | -26.538 | -178.387▼ | -159.517▼ |
|
Friday, December 12, 2025 04:09 PM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Kilroy Realty (NYSE:KRC) with a Neutral recommendation. Analyst Price Forecast Suggests 6.11% Upside As of December 6, 2025, the ...
|
|
Thursday, December 04, 2025 04:01 PM
Fintel reports that on December 4, 2025, Keybanc downgraded their outlook for Kilroy Realty (NYSE:KRC) from Overweight to Sector Weight. Analyst Price Forecast Suggests 3.73% Upside As of November 17, ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Evercore ISI Group maintained coverage of Kilroy Realty (NYSE:KRC) with a In-Line recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 38.33 | 38.59 | 37.92 | 38.54 | 2,705,600 |
| 18/12/25 | 39.20 | 39.25 | 38.41 | 38.50 | 1,504,509 |
| 17/12/25 | 39.83 | 40.31 | 38.94 | 38.95 | 821,853 |
| 16/12/25 | 40.06 | 40.135 | 39.27 | 39.73 | 1,362,634 |
| 15/12/25 | 40.64 | 41.01 | 39.96 | 40.04 | 1,112,809 |
| 12/12/25 | 40.89 | 40.96 | 40.20 | 40.46 | 855,657 |
| 11/12/25 | 40.77 | 41.375 | 40.38 | 40.57 | 718,852 |
| 10/12/25 | 40.41 | 40.89 | 39.58 | 40.55 | 1,119,089 |
| 09/12/25 | 40.64 | 41.25 | 40.33 | 40.38 | 947,400 |
| 08/12/25 | 40.55 | 40.64 | 39.86 | 40.44 | 1,715,600 |
|
|
||||
|
|
||||
|
|