| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▼ | 32.35▼ | 32.28▼ | 32.11▲ | 33.81▼ |
| MA10 | 32.26▼ | 32.34▼ | 32.40▼ | 32.59▼ | 36.12▼ |
| MA20 | 32.31▼ | 32.40▼ | 32.40▼ | 33.60▼ | 38.70▼ |
| MA50 | 32.33▼ | 32.24▲ | 32.04▲ | 36.60▼ | 37.11▼ |
| MA100 | 32.41▼ | 32.16▲ | 33.19▼ | 39.08▼ | 36.75▼ |
| MA200 | 32.40▼ | 33.28▼ | 34.99▼ | 38.08▼ | 38.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.036▼ | -0.021▼ | 0.011▲ | -1.067▼ |
| RSI | 44.843▼ | 47.004▼ | 49.217▼ | 34.944▼ | 34.140▼ |
| STOCH | 39.318 | 28.224 | 23.980 | 36.107 | 12.199▼ |
| WILL %R | -73.171 | -87.013▼ | -75.281▼ | -55.731 | -83.505▼ |
| CCI | -22.291 | -82.699 | -72.286 | -41.556 | -138.855▼ |
| ▲ MACD | $KRC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, February 13, 2026 01:04 PM
Kilroy Realty Corporation (NYSE:KRC) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 10, 2026, Evercore ISI analyst Steve Sakwa lowered his price ...
|
|
Friday, February 13, 2026 06:40 AM
Kilroy Realty Corp (NYSE:KRC) is a real estate investment trust focused on office and life science properties in high-barrier coastal markets including San Francisco, Los Angeles, Seattle, San Diego, ...
|
|
Tuesday, February 10, 2026 08:30 PM
Kilroy Realty (NYSE:KRC) reported fourth-quarter funds from operations (FFO) of $0.97 per diluted share and highlighted what management described as improved leasing conditions across its West Coast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 32.54 | 32.89 | 32.14 | 32.24 | 1,735,800 |
| 19/02/26 | 32.22 | 32.53 | 32.06 | 32.49 | 1,435,800 |
| 18/02/26 | 31.75 | 32.73 | 31.75 | 32.27 | 2,502,300 |
| 17/02/26 | 32.17 | 32.25 | 31.26 | 31.81 | 2,240,703 |
| 13/02/26 | 30.57 | 32.015 | 30.395 | 31.75 | 3,513,491 |
| 12/02/26 | 32.36 | 32.4253 | 30.00 | 30.31 | 2,569,348 |
| 11/02/26 | 33.54 | 34.045 | 32.15 | 32.22 | 2,424,745 |
| 10/02/26 | 34.10 | 34.15 | 33.09 | 33.25 | 4,092,467 |
| 09/02/26 | 34.74 | 34.86 | 34.30 | 34.54 | 1,451,575 |
| 06/02/26 | 34.55 | 35.06 | 34.245 | 35.00 | 1,775,545 |
|
|
||||
|
|
||||
|
|