| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▲ | 35.97▼ | 36.00▼ | 35.64▲ | 33.89▲ |
| MA10 | 35.89▼ | 36.02▼ | 35.65▲ | 34.90▲ | 33.05▲ |
| MA20 | 35.96▼ | 35.68▲ | 35.68▲ | 33.56▲ | 33.25▲ |
| MA50 | 36.05▼ | 35.76▲ | 35.47▲ | 32.25▲ | 36.30▼ |
| MA100 | 35.69▲ | 35.38▲ | 34.17▲ | 33.62▲ | 35.41▲ |
| MA200 | 35.69▲ | 33.98▲ | 33.02▲ | 36.49▼ | 43.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.025▲ | 0.017▲ | 0.264▲ | 0.516▲ |
| RSI | 30.411▼ | 51.680▲ | 53.562▲ | 66.845▲ | 53.921▲ |
| STOCH | 5.603▼ | 62.311 | 84.164▲ | 86.675▲ | 77.650 |
| WILL %R | -86.207▼ | -32.117 | -32.117 | -9.184▲ | -4.891▲ |
| CCI | -88.075 | 5.498 | 34.193 | 84.142 | 147.593▲ |
| ▼ RSI | $KRC RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 06, 2025 02:50 PM
Kilroy Realty primarily owns West Coast office buildings. LOS ANGELES, May 20, 2025--Kilroy Realty Corporation (NYSE: KRC, "Kilroy") announced today that its Board of Directors declared a regular ...
|
|
Wednesday, May 28, 2025 01:00 AM
KRC was trading +5.86% Friday late morning to ... HR), and industrial REIT Lineage (NASDAQ:LINE) to Neutral from Overweight. KIM's visible external growth should be a more prominent stock driver ...
|
|
Wednesday, May 21, 2025 11:46 PM
In this article, we will explore where Kilroy Realty Corporation (NYSE:KRC) stands among these top picks and why it could be a best pick for dividend capture strategy in March 2025. We are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.35 | 36.26 | 35.35 | 35.82 | 546,527 |
| 13/06/25 | 35.66 | 35.89 | 34.89 | 35.22 | 1,057,100 |
| 12/06/25 | 35.41 | 36.01 | 35.26 | 35.95 | 1,094,000 |
| 11/06/25 | 35.89 | 36.27 | 35.58 | 35.65 | 1,518,700 |
| 10/06/25 | 34.905 | 35.97 | 34.89 | 35.54 | 1,615,343 |
| 09/06/25 | 35.25 | 35.53 | 34.85 | 34.97 | 1,510,800 |
| 06/06/25 | 34.64 | 35.34 | 34.57 | 34.92 | 1,893,800 |
| 05/06/25 | 33.48 | 34.25 | 33.30 | 34.15 | 1,192,000 |
| 04/06/25 | 33.26 | 33.86 | 32.98 | 33.59 | 1,557,700 |
| 03/06/25 | 32.35 | 33.30 | 31.945 | 33.17 | 1,078,176 |
|
|
||||
|
|
||||
|
|