| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.65▼ | 39.42▲ | 39.25▲ | 38.31▲ | 38.95▲ |
| MA10 | 39.64▼ | 39.10▲ | 38.89▲ | 38.11▲ | 40.39▼ |
| MA20 | 39.54▲ | 38.80▲ | 38.53▲ | 38.96▲ | 41.19▼ |
| MA50 | 39.16▲ | 38.22▲ | 38.12▲ | 40.69▼ | 37.23▲ |
| MA100 | 38.84▲ | 38.10▲ | 38.46▲ | 41.13▼ | 36.84▲ |
| MA200 | 38.56▲ | 38.63▲ | 39.99▼ | 37.59▲ | 39.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.085▲ | 0.127▲ | 0.124▲ | -0.583▼ |
| RSI | 63.737▲ | 76.712▲ | 73.392▲ | 52.329▲ | 50.229▲ |
| STOCH | 66.964 | 94.589▲ | 85.824▲ | 47.195 | 21.949 |
| WILL %R | -37.705 | -7.566▲ | -7.566▲ | -20.872▲ | -60.802 |
| CCI | 46.048 | 136.055▲ | 187.440▲ | 99.689 | -79.740 |
|
Monday, January 05, 2026 06:27 AM
Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the "Company") today announced 300,000 square feet of additional lease executions during 2025 at Kilroy Oyster Point Phase 2 ("KOP 2"), the Company’s ...
|
|
Monday, December 22, 2025 10:09 PM
Detailed price information for Kilroy Realty Corp (KRC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 17, 2025 01:51 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 38.25 | 39.72 | 38.08 | 39.64 | 1,931,337 |
| 05/01/26 | 38.25 | 38.92 | 38.25 | 38.34 | 1,418,852 |
| 02/01/26 | 37.35 | 38.41 | 37.10 | 38.02 | 1,061,716 |
| 31/12/25 | 37.86 | 37.86 | 37.32 | 37.37 | 1,282,700 |
| 30/12/25 | 38.01 | 38.37 | 37.76 | 38.19 | 926,791 |
| 29/12/25 | 38.19 | 38.285 | 37.815 | 37.88 | 1,262,204 |
| 26/12/25 | 38.03 | 38.23 | 37.81 | 38.07 | 592,293 |
| 24/12/25 | 37.49 | 38.145 | 37.26 | 38.00 | 652,888 |
| 23/12/25 | 37.92 | 38.02 | 37.51 | 37.55 | 1,245,001 |
| 22/12/25 | 38.48 | 38.561 | 37.91 | 38.06 | 1,224,477 |
|
|
||||
|
|
||||
|
|