| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.50▲ | 6.50▲ | 6.60▼ | 6.31▲ |
| MA10 | 6.47▲ | 6.45▲ | 6.47▲ | 6.35▲ | 5.87▲ |
| MA20 | 6.46▲ | 6.51▲ | 6.63▼ | 6.42▲ | 5.12▲ |
| MA50 | 6.81▼ | 6.67▼ | 6.40▲ | 5.65▲ | 7.41▼ |
| MA100 | 6.51▲ | 6.38▲ | 6.43▲ | 5.13▲ | 11.04▼ |
| MA200 | 6.34▲ | 6.62▼ | 6.13▲ | 6.50▲ | 38.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.006▲ | -0.033▼ | -0.034▼ | 0.393▲ |
| RSI | 49.282▼ | 48.439▼ | 48.699▼ | 53.129▲ | 53.105▲ |
| STOCH | 76.451 | 66.472 | 66.724 | 55.223 | 62.072 |
| WILL %R | -13.580▲ | -13.580▲ | -44.000 | -52.713 | -35.780 |
| CCI | 55.921 | 78.101 | 13.400 | 5.626 | 64.616 |
|
Wednesday, September 10, 2025 04:59 AM
NEWTON, Mass., Sept. 10, 2025 /PRNewswire/ -- Karyopharm Therapeutics Inc. (Nasdaq: KPTI), a commercial-stage pharmaceutical company pioneering novel cancer therapies, today announced that it has ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.35 | 6.62 | 6.0802 | 6.54 | 44,367 |
| 29/09/25 | 6.50 | 6.765 | 6.33 | 6.35 | 55,578 |
| 26/09/25 | 6.64 | 6.64 | 6.28 | 6.55 | 48,569 |
| 25/09/25 | 6.77 | 7.18 | 6.66 | 6.66 | 40,123 |
| 24/09/25 | 7.68 | 7.90 | 6.80 | 6.88 | 145,889 |
| 23/09/25 | 5.85 | 7.8899 | 5.635 | 7.48 | 474,910 |
| 22/09/25 | 5.49 | 5.9188 | 5.32 | 5.85 | 149,628 |
| 19/09/25 | 5.73 | 5.8424 | 5.33 | 5.41 | 174,056 |
| 18/09/25 | 6.06 | 6.15 | 5.68 | 5.73 | 71,583 |
| 17/09/25 | 6.22 | 6.40 | 6.02 | 6.08 | 51,247 |
|
|
||||
|
|
||||
|
|