| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.37▼ | 7.36▲ | 7.38▼ | 6.89▲ |
| MA10 | 7.38▼ | 7.36▲ | 7.33▲ | 7.10▲ | 6.26▲ |
| MA20 | 7.37▲ | 7.32▲ | 7.32▲ | 6.69▲ | 6.26▲ |
| MA50 | 7.32▲ | 7.34▲ | 7.30▲ | 6.15▲ | 5.99▲ |
| MA100 | 7.32▲ | 7.22▲ | 6.92▲ | 6.16▲ | 10.25▼ |
| MA200 | 7.34▲ | 6.82▲ | 6.33▲ | 5.47▲ | 31.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.002▲ | 0.064▲ | 0.234▲ |
| RSI | 52.086▲ | 53.684▲ | 55.422▲ | 63.827▲ | 58.863▲ |
| STOCH | 57.323 | 79.435 | 77.262 | 81.966▲ | 73.159 |
| WILL %R | -62.500 | -19.231▲ | -38.235 | -19.883▲ | -10.659▲ |
| CCI | -29.083 | 69.904 | 92.228 | 65.781 | 147.388▲ |
| CDL | $KPTI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 12:34 AM
Detailed price information for Karyopharm Therapeut (KPTI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 17, 2025 06:55 AM
Karyopharm Therapeutics Inc. (KPTI) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, KPTI's 50-day simple moving average ...
|
|
Wednesday, September 24, 2025 12:48 AM
Karyopharm Therapeutics (KPTI) shares rallied 27.9% in the last trading session to close at $7.48. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.31 | 7.43 | 7.3001 | 7.36 | 141,557 |
| 30/12/25 | 7.38 | 7.52 | 7.16 | 7.31 | 941,083 |
| 29/12/25 | 7.37 | 7.49 | 7.12 | 7.34 | 158,548 |
| 26/12/25 | 7.50 | 7.50 | 7.16 | 7.44 | 106,297 |
| 24/12/25 | 7.44 | 7.54 | 7.32 | 7.47 | 77,163 |
| 23/12/25 | 7.27 | 7.55 | 7.136 | 7.44 | 237,380 |
| 22/12/25 | 7.00 | 7.70 | 6.92 | 7.27 | 370,972 |
| 19/12/25 | 6.44 | 7.09 | 6.44 | 6.94 | 580,136 |
| 18/12/25 | 6.04 | 6.77 | 6.04 | 6.37 | 177,736 |
| 17/12/25 | 6.36 | 6.769 | 5.99 | 6.02 | 149,218 |
|
|
||||
|
|
||||
|
|