| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▲ | 6.80▼ | 6.79▼ | 6.31▲ | 5.10▲ |
| MA10 | 6.76▲ | 6.81▼ | 6.77▲ | 6.02▲ | 5.76▲ |
| MA20 | 6.75▲ | 6.62▲ | 6.49▲ | 5.07▲ | 7.88▼ |
| MA50 | 6.47▲ | 6.24▲ | 6.14▲ | 5.99▲ | 10.85▼ |
| MA100 | 6.22▲ | 5.77▲ | 5.21▲ | 8.07▼ | 14.80▼ |
| MA200 | 5.83▲ | 4.89▲ | 5.02▲ | 10.30▼ | 49.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.006▼ | 0.005▲ | 0.322▲ | -0.044▼ |
| RSI | 56.289▲ | 59.942▲ | 60.848▲ | 64.034▲ | 41.898▼ |
| STOCH | 51.290 | 49.290 | 67.613 | 83.138▲ | 22.597 |
| WILL %R | -41.667 | -31.818 | -30.216 | -7.348▲ | -55.132 |
| CCI | 31.241 | 2.941 | 37.357 | 102.774▲ | -17.886 |
| CDL | $KPTI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:05 PM
Karyopharm Therapeutics Inc. (Nasdaq: KPTI), a commercial-stage pharmaceutical company pioneering novel cancer therapies, today announced that the Company granted an aggregate of 983 restricted stock ...
|
|
Monday, April 21, 2025 05:59 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 10, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.75 | 6.99 | 6.3996 | 6.76 | 54,418 |
| 30/04/25 | 6.32 | 6.79 | 6.25 | 6.75 | 81,526 |
| 29/04/25 | 5.94 | 6.41 | 5.94 | 6.36 | 49,546 |
| 28/04/25 | 5.58 | 6.32 | 5.5193 | 6.07 | 133,530 |
| 25/04/25 | 5.81 | 5.86 | 5.52 | 5.62 | 50,937 |
| 24/04/25 | 6.28 | 6.4628 | 5.78 | 5.97 | 115,921 |
| 23/04/25 | 6.17 | 6.56 | 6.09 | 6.27 | 100,124 |
| 22/04/25 | 5.47 | 6.08 | 5.39 | 6.03 | 107,895 |
| 21/04/25 | 4.89 | 5.50 | 4.89 | 5.40 | 81,404 |
| 17/04/25 | 4.37 | 5.08 | 4.37 | 4.95 | 77,987 |
|
|
||||
|
|
||||
|
|