Kiora Pharmaceuticals Inc (KPRX) Stock Price

2.55 ▲ +0.05 (+2.00%)
Open: 2.50 Vol: 130.61K Day's range: 2.29 - 2.59 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.48▲ 2.48▲ 2.54▲ 2.57▼
MA10 2.50▲ 2.51▲ 2.52▲ 2.53▲ 2.57▼
MA20 2.54▼ 2.53▼ 2.53▼ 2.55▼ 2.42▲
MA50 2.54▼ 2.56▼ 2.56▼ 2.59▼ 2.36▲
MA100 2.56▼ 2.58▼ 2.60▼ 2.42▲ 2.82▼
MA200 2.60▼ 2.55▼ 2.55▼ 2.31▲ 2.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ -0.001▼ 0.018▲
RSI 50.294▲ 49.821▼ 49.470▼ 49.867▼ 54.132▲
STOCH 30.000     27.778     22.596     66.078     41.724    
WILL %R 0.000▲ -33.333     -33.333     -23.529▲ -55.455    
CCI 42.424     -12.187     -19.197     -114.520▼ -73.878    
Latest Filters Detected On KPRX
MA $KPRX Price Crossed Above MA(13) Set Alert
Kiora Pharmaceuticals Inc News
Kiora Pharmaceuticals, Inc.: Kiora Pharmaceuticals Reports its Ion Channel Modulator, KIO-300, Suppressed Seizure Activity in Preclinical Epilepsy Model
Thursday, June 18, 2026 06:02 AM
Encinitas, California--(Newsfile Corp. - June 18, 2026) - Kiora Pharmaceuticals (NASDAQ: KPRX) today announced preclinical data showing that KIO-300, part of the company's novel ion channel modulator ...
Kiora Pharmaceuticals Reports its Ion Channel Modulator, KIO-300, Suppressed Seizure Activity in Preclinical Epilepsy Model
Thursday, June 18, 2026 03:59 AM
Data Presented at Epilepsy Foundation Pipeline Conference Demonstrated Significant Reduction in Epileptiform Activity: KIO-300 is the active pharmaceutical ingredient of KIO-301, Kiora's ongoing Phase ...
Kiora Pharmaceuticals Reports First Quarter 2026 Financial Results and Provides Corporate Update
Friday, May 08, 2026 04:00 AM
Encinitas, California--(Newsfile Corp. - May 8, 2026) - Kiora Pharmaceuticals (NASDAQ: KPRX) today reported financial results for the first quarter ended March 31, 2026, and provided an update on its ...
KPRX historical stock data
date open high low close volume
24/07/26 2.50 2.59 2.29 2.55 130,609
23/07/26 2.50 2.52 2.50 2.50 7,506
22/07/26 2.5001 2.55 2.5001 2.53 2,103
21/07/26 2.56 2.60 2.53 2.53 5,217
20/07/26 2.58 2.62 2.525 2.60 9,632
17/07/26 2.54 2.63 2.50 2.63 17,218
16/07/26 2.50 2.5701 2.465 2.55 111,083
15/07/26 2.48 2.52 2.45 2.48 13,420
14/07/26 2.48 2.509 2.46 2.48 22,135
13/07/26 2.51 2.5692 2.43 2.46 16,921
Quote Details
52wk Low:1.765
52wk High:3.06
Vol:130.61K
Avg Vol(3m):761.9K
1Y Chng:+4.08%
1M Chng:-1.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.08M