| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.43▲ | 2.43▲ | 2.40▲ | 2.09▲ |
| MA10 | 2.43▲ | 2.44▲ | 2.47▼ | 2.16▲ | 2.08▲ |
| MA20 | 2.43▲ | 2.54▼ | 2.55▼ | 2.11▲ | 2.09▲ |
| MA50 | 2.51▼ | 2.42▲ | 2.25▲ | 2.12▲ | 2.50▼ |
| MA100 | 2.51▼ | 2.23▲ | 2.15▲ | 2.09▲ | 2.93▼ |
| MA200 | 2.35▲ | 2.16▲ | 2.17▲ | 2.39▲ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.022▼ | -0.038▼ | 0.069▲ | 0.044▲ |
| RSI | 51.723▲ | 47.715▼ | 51.776▲ | 61.507▲ | 56.327▲ |
| STOCH | 63.889 | 25.704 | 12.449▼ | 62.523 | 28.041 |
| WILL %R | 0.000▲ | -60.714 | -88.776▼ | -38.596 | -38.596 |
| CCI | 174.642▲ | -23.708 | -58.492 | 112.041▲ | 207.109▲ |
| CDL | $KPRX Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 05:29 AM
Sole investors are Perceptive Advisors (new) and ADAR1 Capital ManagementEncinitas, California--(Newsfile Corp. - April 7, 2026) - Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) (the "Company"), today ...
|
|
Tuesday, April 07, 2026 04:32 AM
Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) (the "Company"), today announced that it has closed on a private placement providing up to $24 million ...
|
|
Thursday, April 02, 2026 02:18 PM
Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) ("Kiora" or the "Company") today announced that Eric J. Daniels, M.D., MBA, will depart from his role as Chief Development Officer on April 17, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.50 | 2.5999 | 2.39 | 2.47 | 73,577 |
| 09/04/26 | 2.67 | 2.77 | 2.45 | 2.48 | 360,240 |
| 08/04/26 | 2.20 | 2.91 | 2.20 | 2.86 | 1,538,980 |
| 07/04/26 | 2.33 | 2.58 | 2.15 | 2.16 | 25,961,404 |
| 06/04/26 | 1.95 | 2.02 | 1.93 | 2.02 | 11,061 |
| 02/04/26 | 1.91 | 1.9743 | 1.84 | 1.94 | 39,227 |
| 01/04/26 | 1.92 | 1.95 | 1.92 | 1.95 | 11,775 |
| 31/03/26 | 1.88 | 1.94 | 1.85 | 1.93 | 31,760 |
| 30/03/26 | 1.91 | 1.92 | 1.77 | 1.89 | 78,194 |
| 27/03/26 | 1.96 | 1.969 | 1.865 | 1.88 | 24,732 |
|
|
||||
|
|
||||
|
|