Kiora Pharmaceuticals Inc (KPRX) Stock Price

2.195 ▼ -0.11 (-4.77%)
Open: 2.2662 Vol: 30.57K Day's range: 2.195 - 2.2933 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.27▼ 2.27▼ 2.29▼ 2.42▼
MA10 2.28▼ 2.29▼ 2.29▼ 2.33▼ 2.53▼
MA20 2.30▼ 2.33▼ 2.34▼ 2.42▼ 2.67▼
MA50 2.38▼ 2.40▼ 2.42▼ 2.58▼ 3.04▼
MA100 2.48▼ 2.55▼ 2.59▼ 2.69▼ 2.62▼
MA200 2.60▼ 2.60▼ 2.62▼ 2.95▼ 5.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ -0.016▼ -0.034▼
RSI 29.711▼ 32.728▼ 33.433▼ 35.065▼ 35.807▼
STOCH 4.167▼ 16.071▼ 16.667▼ 19.667▼ 27.772    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -212.276▼ -282.532▼ -278.970▼ -130.191▼ -166.848▼
Latest Filters Detected On KPRX
▼ BREAK $KPRX Price Breaks 60 Days Low Set Alert
▼ BREAK $KPRX Price Breaks 30 Days Low Set Alert
▼ BREAK $KPRX Price Breaks 20 Days Low Set Alert
▼ BREAK $KPRX Price Breaks 10 Days Low Set Alert
Kiora Pharmaceuticals Inc News
Kiora Pharmaceuticals Reports Third Quarter 2025 Results; Company Advances Pipeline with Two Actively Enrolling Phase 2 Clinical Trials for Retinal Diseases
Friday, November 07, 2025 03:14 AM
Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) ("Kiora" or the "Company") today announced third quarter 2025 financial results and provided an update on its pipeline of small molecules for the treatment ...
Earnings Scheduled For November 7, 2025
Friday, November 07, 2025 02:11 AM
• Gyre Therapeutics (NASDAQ: GYRE) is expected to report quarterly earnings at $0.01 per share on revenue of $33.18 million. • Rapid Micro Biosystems (NASDAQ: RPID) is likely to report quarterly loss ...
Earnings Scheduled For November 7, 2025
Friday, November 07, 2025 02:11 AM
• Gyre Therapeutics (NASDAQ: GYRE) is expected to report quarterly earnings at $0.01 per share on revenue of $33.18 million. • Rapid Micro Biosystems (NASDAQ: RPID) is likely to report quarterly loss ...
KPRX historical stock data
date open high low close volume
13/11/25 2.2662 2.2933 2.195 2.195 30,566
12/11/25 2.325 2.34 2.28 2.305 20,538
11/11/25 2.32 2.3899 2.29 2.29 5,214
10/11/25 2.32 2.37 2.30 2.33 22,100
07/11/25 2.26 2.35 2.26 2.33 11,600
06/11/25 2.309 2.3649 2.28 2.32 20,953
05/11/25 2.35 2.41 2.30 2.34 29,860
04/11/25 2.51 2.5462 2.35 2.37 50,640
03/11/25 2.23 2.53 2.23 2.47 98,100
31/10/25 2.57 2.57 2.22 2.31 104,729
Quote Details
52wk Low:2.195
52wk High:4.18
Vol:30.57K
Avg Vol(3m):719.8K
1Y Chng:-33.89%
1M Chng:-20.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.48M