| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.83▲ | 2.11▼ |
| MA10 | 1.94▼ | 1.94▼ | 1.94▼ | 1.96▼ | 2.39▼ |
| MA20 | 2.01▼ | 2.02▼ | 2.04▼ | 2.16▼ | 2.56▼ |
| MA50 | 2.14▼ | 2.20▼ | 2.23▼ | 2.45▼ | 2.97▼ |
| MA100 | 2.29▼ | 2.37▼ | 2.43▼ | 2.60▼ | 2.65▼ |
| MA200 | 2.50▼ | 2.53▼ | 2.55▼ | 2.86▼ | 5.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.012▼ | -0.029▼ | -0.070▼ |
| RSI | 31.117▼ | 31.980▼ | 32.165▼ | 32.232▼ | 30.863▼ |
| STOCH | 8.742▼ | 8.654▼ | 8.654▼ | 9.576▼ | 15.678▼ |
| WILL %R | -73.077 | -73.585 | -80.282▼ | -81.532▼ | -90.257▼ |
| CCI | -64.555 | -64.541 | -65.078 | -80.060 | -179.522▼ |
| ▲ RSI | $KPRX RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 06, 2025 10:11 PM
• Kiora Pharmaceuticals (NASDAQ:KPRX) is projected to report quarterly loss at $0.72 per share on revenue of $750 thousand. • Docebo (NASDAQ:DCBO) is projected to report quarterly earnings at $0.32 ...
|
|
Wednesday, July 30, 2025 11:50 AM
Kiora Pharmaceuticals, Inc. (KPRX) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.82 | 1.90 | 1.79 | 1.88 | 66,959 |
| 25/11/25 | 1.80 | 1.885 | 1.7645 | 1.80 | 42,980 |
| 24/11/25 | 1.9027 | 1.91 | 1.81 | 1.82 | 16,709 |
| 21/11/25 | 1.80 | 1.899 | 1.80 | 1.87 | 20,680 |
| 20/11/25 | 1.94 | 1.99 | 1.785 | 1.80 | 37,120 |
| 19/11/25 | 2.07 | 2.07 | 1.905 | 1.92 | 48,994 |
| 18/11/25 | 2.08 | 2.09 | 2.00 | 2.07 | 126,800 |
| 17/11/25 | 2.15 | 2.1967 | 2.0543 | 2.09 | 140,526 |
| 14/11/25 | 2.204 | 2.23 | 2.16 | 2.16 | 48,900 |
| 13/11/25 | 2.2662 | 2.2933 | 2.195 | 2.195 | 30,566 |
|
|
||||
|
|
||||
|
|