| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.09▼ | 2.05▼ |
| MA10 | 2.12▼ | 2.12▼ | 2.12▼ | 2.08▼ | 2.15▼ |
| MA20 | 2.10▼ | 2.10▼ | 2.09▼ | 2.07▼ | 2.43▼ |
| MA50 | 2.10▼ | 2.11▼ | 2.10▼ | 2.20▼ | 2.87▼ |
| MA100 | 2.07▼ | 2.11▼ | 2.14▼ | 2.43▼ | 2.71▼ |
| MA200 | 2.20▼ | 2.36▼ | 2.39▼ | 2.73▼ | 4.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | 0.008▲ | -0.026▼ |
| RSI | 41.769▼ | 43.649▼ | 43.710▼ | 40.842▼ | 35.986▼ |
| STOCH | 34.444 | 54.461 | 62.352 | 44.078 | 24.817 |
| WILL %R | -100.000▼ | -91.304▼ | -91.304▼ | -100.000▼ | -82.666▼ |
| CCI | -280.000▼ | -166.250▼ | -125.015▼ | -177.146▼ | -67.462 |
|
Friday, August 08, 2025 04:44 AM
Kiora Pharmaceuticals develops medicines for eye diseases that can cause blindness, particularly retinal degenerative diseases where few treatment options exist. Its lead product candidate, KIO-301, ...
|
|
Tuesday, March 25, 2025 06:32 AM
KIORA PHARMACEUTICALS ($KPRX) posted quarterly earnings results on Tuesday, March 25th. The company reported earnings of -$1.04 per share, missing estimates of -$0.56 ...
|
|
Saturday, December 21, 2024 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.00 | 2.00 | 1.97 | 1.97 | 13,861 |
| 24/12/25 | 2.11 | 2.11 | 2.0001 | 2.05 | 20,810 |
| 23/12/25 | 2.13 | 2.21 | 2.1011 | 2.12 | 20,772 |
| 22/12/25 | 2.13 | 2.21 | 2.10 | 2.16 | 31,837 |
| 19/12/25 | 2.09 | 2.16 | 2.03 | 2.16 | 19,961 |
| 18/12/25 | 2.05 | 2.14 | 2.05 | 2.10 | 19,692 |
| 17/12/25 | 2.10 | 2.1188 | 2.023 | 2.05 | 40,646 |
| 16/12/25 | 2.075 | 2.09 | 2.01 | 2.04 | 11,001 |
| 15/12/25 | 2.13 | 2.13 | 2.06 | 2.06 | 16,336 |
| 12/12/25 | 2.18 | 2.18 | 2.1007 | 2.135 | 13,045 |
|
|
||||
|
|
||||
|
|