Kiora Pharmaceuticals Inc (KPRX) Stock Price

2.72 ▲ +0.02 (+0.74%)
Open: 2.72 Vol: 0 Day's range: 2.72 - 2.72 May 27, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.68▲ 2.66▲ 2.66▲ 2.53▲
MA10 2.65▲ 2.65▲ 2.65▲ 2.61▲ 2.38▲
MA20 2.65▲ 2.61▲ 2.59▲ 2.53▲ 2.25▲
MA50 2.60▲ 2.56▲ 2.52▲ 2.36▲ 2.41▲
MA100 2.50▲ 2.49▲ 2.48▲ 2.24▲ 2.95▼
MA200 2.48▲ 2.38▲ 2.30▲ 2.33▲ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.008▲ 0.011▲ 0.080▲
RSI 66.911▲ 63.381▲ 63.682▲ 62.089▲ 61.767▲
STOCH 81.111▲ 81.111▲ 83.849▲ 75.124     64.327    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.667▲
CCI 146.667▲ 155.556▲ 141.414▲ 141.240▲ 102.022▲
Latest Filters Detected On KPRX
▲ PSAR&MOM $KPRX PSAR Switch Up + Momentum Set Alert
CDL $KPRX Doji Star Candlestick Pattern Detected Set Alert
CDL $KPRX Doji Candlestick Pattern Detected Set Alert
Kiora Pharmaceuticals Inc News
KPRX historical stock data
date open high low close volume
27/05/26 2.72 2.72 2.72 2.72 1,152
26/05/26 2.58 2.7116 2.54 2.70 74,224
22/05/26 2.63 2.6952 2.56 2.56 9,488
21/05/26 2.60 2.69 2.59 2.68 18,818
20/05/26 2.53 2.70 2.53 2.64 44,113
19/05/26 2.50 2.54 2.475 2.52 34,216
18/05/26 2.51 2.5457 2.49 2.51 16,913
15/05/26 2.57 2.595 2.50 2.50 31,086
14/05/26 2.69 2.72 2.52 2.58 257,902
13/05/26 2.42 2.71 2.42 2.69 90,685
Quote Details
52wk Low:1.765
52wk High:4.18
Vol:0
Avg Vol(3m):10.2M
1Y Chng:-11.69%
1M Chng:+7.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.26M