Kiora Pharmaceuticals Inc (KPRX) Stock Price

2.635 ▲ +0.025 (+0.96%)
Open: 2.585 Vol: 0 Day's range: 2.585 - 2.655 Sep 16, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.61▲ 2.61▲ 2.66▼ 2.69▼
MA10 2.62▲ 2.61▲ 2.62▲ 2.68▼ 2.75▼
MA20 2.62▲ 2.63▲ 2.65▼ 2.71▼ 2.90▼
MA50 2.65▼ 2.68▼ 2.71▼ 2.77▼ 3.19▼
MA100 2.72▼ 2.72▼ 2.67▼ 2.94▼ 2.46▲
MA200 2.69▼ 2.72▼ 2.79▼ 3.14▼ 7.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.000▲ -0.007▼ -0.017▼
RSI 50.230▲ 48.673▼ 46.893▼ 45.574▼ 43.372▼
STOCH 56.685     40.873     31.071     18.369▼ 45.696    
WILL %R -28.571     -28.571     -50.000     -84.127▼ -64.216    
CCI 110.279▲ 91.612     15.067     -108.837▼ -77.495    
Latest Filters Detected On KPRX
CDL $KPRX Engulfing Candlestick Pattern Detected Set Alert
Kiora Pharmaceuticals Inc News
Kiora Pharmaceuticals to Webcast On-Demand Presentation at The H.C. Wainwright 27th Annual Global Investment Conference
Thursday, September 04, 2025 04:59 PM
Detailed price information for Kiora Pharmaceuticals Inc. (KPRX-Q) from The Globe and Mail including charting and trades.
Kiora Pharmaceuticals, Inc.: Kiora Pharmaceuticals to Webcast On-Demand Presentation at The H.C. Wainwright 27th Annual Global Investment Conference
Thursday, September 04, 2025 04:14 AM
Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) today announced that its Chief Financial Officer, Melissa Tosca, CPA, will showcase the Company's ...
Kiora (KPRX) Q2 Revenue Falls 100%
Friday, August 08, 2025 04:44 AM
Kiora Pharmaceuticals develops medicines for eye diseases that can cause blindness, particularly retinal degenerative diseases where few treatment options exist. Its lead product candidate, KIO-301, ...
KPRX historical stock data
date open high low close volume
16/09/25 2.585 2.655 2.585 2.635 16,337
15/09/25 2.62 2.70 2.60 2.61 11,000
12/09/25 2.683 2.74 2.60 2.64 23,700
11/09/25 2.665 2.80 2.64 2.70 21,600
10/09/25 2.68 2.71 2.601 2.71 20,200
09/09/25 2.70 2.725 2.62 2.63 25,800
08/09/25 2.69 2.74 2.65 2.687 13,000
05/09/25 2.72 2.76 2.67 2.68 19,500
04/09/25 2.77 2.83 2.71 2.73 12,521
03/09/25 2.73 2.90 2.7201 2.80 81,161
Quote Details
52wk Low:2.27
52wk High:4.18
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-23.62%
1M Chng:+5.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.06M