| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.28▲ | 3.17▲ | 3.24▲ | 2.91▲ |
| MA10 | 3.16▲ | 3.05▲ | 3.00▲ | 3.08▲ | 3.07▲ |
| MA20 | 2.97▲ | 2.90▲ | 2.88▲ | 2.89▲ | 3.34▼ |
| MA50 | 3.06▲ | 3.06▲ | 3.07▲ | 3.08▲ | 3.42▼ |
| MA100 | 3.14▲ | 3.18▲ | 3.23▲ | 3.33▼ | 2.00▲ |
| MA200 | 3.35▼ | 3.40▼ | 3.41▼ | 3.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.080▲ | 0.079▲ | 0.076▲ | -0.054▼ |
| RSI | 64.838▲ | 64.183▲ | 64.037▲ | 63.389▲ | 51.111▲ |
| STOCH | 98.880▲ | 82.493▲ | 82.633▲ | 80.846▲ | 32.700 |
| WILL %R | -4.202▲ | -4.202▲ | -3.268▲ | -18.864▲ | -52.515 |
| CCI | 77.597 | 112.462▲ | 144.537▲ | 97.628 | 3.696 |
|
Wednesday, April 16, 2025 02:20 PM
Here Are Other Stocks Moving In Friday's Mid-Day Session Shares of Skechers U.S.A., Inc. (NYSE: SKX) shares fell during Friday’s session after the company reported mixed fourth-quarter financial ...
|
|
Wednesday, April 16, 2025 02:20 PM
Why Skechers Shares Are Trading Lower By Around 7%? Here Are Other Stocks Moving In Friday's Mid-Day Session Shares of Skechers U.S.A., Inc. (NYSE: SKX) shares fell during Friday’s session after ...
|
|
Friday, April 04, 2025 12:00 AM
Encinitas, California--(Newsfile Corp. - April 4, 2025) - Kiora Pharmaceuticals (NASDAQ: KPRX) invites investors to view the Company's online presentation at the 24th Annual Needham Virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.31 | 3.389 | 3.227 | 3.284 | 13,500 |
| 30/04/25 | 3.33 | 3.33 | 3.0436 | 3.22 | 8,236 |
| 28/04/25 | 3.28 | 3.45 | 3.22 | 3.30 | 59,974 |
| 25/04/25 | 3.23 | 3.23 | 3.17 | 3.20 | 9,400 |
| 24/04/25 | 3.18 | 3.29 | 3.06 | 3.20 | 5,600 |
| 23/04/25 | 3.10 | 3.25 | 3.10 | 3.12 | 7,814 |
| 22/04/25 | 2.96 | 3.0972 | 2.9399 | 3.02 | 3,358 |
| 21/04/25 | 2.79 | 2.88 | 2.785 | 2.87 | 4,200 |
| 17/04/25 | 2.83 | 2.83 | 2.7018 | 2.79 | 4,026 |
| 16/04/25 | 2.85 | 2.90 | 2.64 | 2.75 | 12,800 |
|
|
||||
|
|
||||
|
|