| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.32▼ | 2.34▼ | 2.36▼ | 2.52▼ |
| MA10 | 2.34▼ | 2.38▼ | 2.39▼ | 2.44▼ | 2.58▼ |
| MA20 | 2.40▼ | 2.38▼ | 2.42▼ | 2.53▼ | 2.70▼ |
| MA50 | 2.45▼ | 2.44▼ | 2.50▼ | 2.63▼ | 3.06▼ |
| MA100 | 2.55▼ | 2.60▼ | 2.62▼ | 2.73▼ | 2.60▼ |
| MA200 | 2.62▼ | 2.62▼ | 2.64▼ | 2.99▼ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.020▼ | -0.024▼ |
| RSI | 40.618▼ | 41.226▼ | 40.909▼ | 39.661▼ | 37.928▼ |
| STOCH | 14.942▼ | 9.336▼ | 31.599 | 37.720 | 38.245 |
| WILL %R | -89.796▼ | -89.796▼ | -72.131 | -78.571▼ | -86.875▼ |
| CCI | -56.381 | -73.356 | -65.472 | -122.827▼ | -135.328▼ |
| ▼ GAP | $KPRX Open Gap Down %2 | Set Alert |
|
Thursday, October 30, 2025 06:19 AM
Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) and Global Genes today announced that Kiora has joined Global Genes' RARE-X Vision Consortium, a corporate-nonprofit partnership with a mission to promote ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 2.29 | 2.33 | 2.29 | 2.315 | 24,730 |
| 05/11/25 | 2.35 | 2.41 | 2.30 | 2.34 | 29,860 |
| 04/11/25 | 2.51 | 2.5462 | 2.35 | 2.37 | 50,640 |
| 03/11/25 | 2.23 | 2.53 | 2.23 | 2.47 | 98,100 |
| 31/10/25 | 2.57 | 2.57 | 2.22 | 2.31 | 104,729 |
| 30/10/25 | 2.50 | 2.574 | 2.459 | 2.55 | 19,500 |
| 29/10/25 | 2.46 | 2.65 | 2.44 | 2.53 | 88,834 |
| 28/10/25 | 2.50 | 2.5197 | 2.44 | 2.455 | 17,393 |
| 27/10/25 | 2.61 | 2.659 | 2.50 | 2.53 | 30,900 |
| 24/10/25 | 2.55 | 2.68 | 2.49 | 2.56 | 52,600 |
|
|
||||
|
|
||||
|
|