Kiora Pharmaceuticals Inc (KPRX) Stock Price

2.62 ▼ -0.09 (-3.32%)
Open: 2.73 Vol: 10.13K Day's range: 2.62 - 2.75 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.69▼ 2.69▼ 2.69▼ 2.64▼
MA10 2.69▼ 2.69▼ 2.69▼ 2.65▼ 2.62▲
MA20 2.66▲ 2.67▲ 2.67▲ 2.61▲ 2.59▲
MA50 2.62▲ 2.62▲ 2.62▲ 2.59▲ 2.35▲
MA100 2.61▲ 2.60▲ 2.59▲ 2.58▲ 2.74▼
MA200 2.58▲ 2.59▲ 2.61▲ 2.37▲ 2.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.009▲ 0.002▲
RSI 52.181▲ 52.911▲ 52.897▲ 50.325▲ 53.550▲
STOCH 24.250     26.974     34.458     59.354     69.864    
WILL %R -65.385     -65.385     -65.385     -60.526     -41.071    
CCI 0.628     14.424     16.168     47.370     122.870▲
Latest Filters Detected On KPRX
MA $KPRX Price Crossed Below MA(13) Set Alert
MA $KPRX Price Crossed Below MA(7) Set Alert
CDL $KPRX Engulfing Candlestick Pattern Detected Set Alert
Kiora Pharmaceuticals Inc News
Kiora Pharmaceuticals Licenses South Korean Ophthalmic Development and Commercialization Rights for KIO-301 to Chong Kun Dang Pharmaceutical Corporation
Wednesday, August 19, 2026 04:10 AM
Detailed price information for Kiora Pharmaceuticals Inc. (KPRX-Q) from The Globe and Mail including charting and trades.
Kiora (KPRX) Q2 Revenue Falls 100%
Friday, August 08, 2025 04:44 AM
Revenue for the period was $0, missing the analyst estimate of $0.75 million and down from $0.02 million in Q2 2024. Clinical pipeline progress continued, with new Phase 2 trial initiations and the ...
Kiora Pharmaceuticals (KPRX) Upgraded to Strong Buy: Here's What You Should Know
Tuesday, July 15, 2025 05:00 PM
Kiora Pharmaceuticals, Inc. (KPRX) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
KPRX historical stock data
date open high low close volume
23/09/26 2.73 2.75 2.62 2.62 10,131
22/09/26 2.70 2.80 2.63 2.71 7,575
21/09/26 2.75 2.75 2.62 2.68 6,193
18/09/26 2.63 2.85 2.63 2.76 49,290
17/09/26 2.65 2.70 2.63 2.67 20,034
16/09/26 2.60 2.6301 2.57 2.60 28,374
15/09/26 2.66 2.66 2.59 2.60 19,592
14/09/26 2.6998 2.6998 2.601 2.65 18,958
11/09/26 2.59 2.65 2.59 2.65 10,484
10/09/26 2.48 2.58 2.47 2.58 15,940
Quote Details
52wk Low:1.765
52wk High:2.95
Vol:10.13K
Avg Vol(3m):346.5K
1Y Chng:-7.09%
1M Chng:-0.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.99M