| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.59▼ | 2.59▼ | 2.68▼ | 2.66▼ |
| MA10 | 2.66▼ | 2.67▼ | 2.67▼ | 2.71▼ | 2.67▼ |
| MA20 | 2.70▼ | 2.72▼ | 2.73▼ | 2.70▼ | 2.78▼ |
| MA50 | 2.74▼ | 2.75▼ | 2.75▼ | 2.69▼ | 3.10▼ |
| MA100 | 2.75▼ | 2.69▼ | 2.68▼ | 2.82▼ | 2.57▼ |
| MA200 | 2.68▼ | 2.70▼ | 2.67▼ | 3.06▼ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.026▼ | -0.027▼ | -0.014▼ | 0.001▲ |
| RSI | 34.043▼ | 35.225▼ | 35.680▼ | 38.193▼ | 42.129▼ |
| STOCH | 3.327▼ | 18.658▼ | 21.634 | 19.646▼ | 38.176 |
| WILL %R | -93.103▼ | -93.103▼ | -93.103▼ | -95.455▼ | -73.001 |
| CCI | -125.339▼ | -146.337▼ | -148.335▼ | -297.097▼ | -103.539▼ |
| RSI | $KPRX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KPRX MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $KPRX Price Crossed Below MA(50) | Set Alert |
| MA | $KPRX Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $KPRX Open Gap Down %3 | Set Alert |
| ▼ GAP | $KPRX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KPRX Price Breaks 10 Days Low | Set Alert |
|
Sunday, October 05, 2025 03:00 PM
Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) today announced that it will participate in an ophthalmology panel at the upcoming 2025 Maxim Growth ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Wednesday, September 03, 2025 05:00 PM
Porch Group (NASDAQ:PRCH – Get Free Report)‘s stock had its “overweight” rating restated by Cantor Fitzgerald in a research note issued to investors on Tuesday,Benzinga reports. They currently have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 2.605 | 2.62 | 2.51 | 2.53 | 96,759 |
| 17/10/25 | 2.72 | 2.74 | 2.65 | 2.71 | 14,162 |
| 16/10/25 | 2.73 | 2.77 | 2.67 | 2.70 | 10,400 |
| 15/10/25 | 2.76 | 2.80 | 2.68 | 2.72 | 50,189 |
| 14/10/25 | 2.71 | 2.77 | 2.70 | 2.74 | 24,500 |
| 13/10/25 | 2.71 | 2.80 | 2.66 | 2.72 | 29,800 |
| 10/10/25 | 2.82 | 2.85 | 2.65 | 2.70 | 24,600 |
| 09/10/25 | 2.77 | 2.84 | 2.74 | 2.82 | 43,907 |
| 08/10/25 | 2.77 | 2.95 | 2.71 | 2.73 | 119,643 |
| 07/10/25 | 2.74 | 2.80 | 2.71 | 2.73 | 31,500 |
|
|
||||
|
|
||||
|
|