| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▼ | 6.56▲ | 6.57▼ | 6.59▼ | 6.76▼ |
| MA10 | 6.58▼ | 6.57▼ | 6.58▼ | 6.75▼ | 6.69▼ |
| MA20 | 6.57▼ | 6.60▼ | 6.60▼ | 6.78▼ | 9.45▼ |
| MA50 | 6.59▼ | 6.66▼ | 6.71▼ | 6.52▲ | 10.29▼ |
| MA100 | 6.65▼ | 6.77▼ | 6.74▼ | 10.43▼ | 11.07▼ |
| MA200 | 6.72▼ | 6.66▼ | 6.63▼ | 10.25▼ | 16.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.004▲ | -0.013▼ | -0.253▼ |
| RSI | 47.849▼ | 46.463▼ | 43.965▼ | 43.623▼ | 39.910▼ |
| STOCH | 57.500 | 14.646▼ | 15.278▼ | 18.733▼ | 24.224 |
| WILL %R | -66.667 | -83.333▼ | -83.333▼ | -86.667▼ | -84.988▼ |
| CCI | 27.290 | -16.752 | -43.112 | -94.868 | -46.598 |
| CDL | $KPLT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 02:20 AM
Shareholders should contact the firm as there may be limited time to enforce your rights. NEW YORK, Dec. 23, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the ...
|
|
Wednesday, December 17, 2025 08:05 AM
NEW YORK, Dec. 17, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Friday, December 12, 2025 10:31 AM
MILWAUKEE, Dec. 12, 2025 /PRNewswire/ -- The Ademi Firm is investigating Katapult (Nasdaq: KPLT) for possible breaches of fiduciary duty and other violations of law in its recently announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 6.5812 | 6.68 | 6.52 | 6.56 | 27,269 |
| 27/01/26 | 6.65 | 6.79 | 6.47 | 6.60 | 42,792 |
| 26/01/26 | 6.57 | 6.68 | 6.50 | 6.67 | 32,114 |
| 23/01/26 | 6.50 | 6.80 | 6.40 | 6.60 | 15,421 |
| 22/01/26 | 6.67 | 6.7616 | 6.41 | 6.50 | 13,585 |
| 21/01/26 | 6.8452 | 7.01 | 6.70 | 6.70 | 41,281 |
| 20/01/26 | 6.85 | 7.1948 | 6.78 | 7.005 | 18,859 |
| 16/01/26 | 6.78 | 6.99 | 6.71 | 6.97 | 32,636 |
| 15/01/26 | 6.82 | 6.996 | 6.73 | 6.92 | 22,631 |
| 14/01/26 | 6.80 | 7.03 | 6.67 | 6.94 | 24,178 |
|
|
||||
|
|
||||
|
|