| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▲ | 12.66▲ | 12.66▲ | 12.77▲ | 10.57▲ |
| MA10 | 12.69▲ | 12.72▲ | 12.72▲ | 11.62▲ | 9.72▲ |
| MA20 | 12.80▼ | 12.68▲ | 12.70▲ | 10.14▲ | 9.27▲ |
| MA50 | 12.75▲ | 11.87▲ | 11.35▲ | 9.27▲ | 9.11▲ |
| MA100 | 12.26▲ | 10.19▲ | 9.81▲ | 9.26▲ | 11.12▲ |
| MA200 | 10.43▲ | 9.47▲ | 9.03▲ | 8.69▲ | 25.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.088▼ | -0.116▼ | 0.348▲ | 0.488▲ |
| RSI | 50.543▲ | 56.626▲ | 59.674▲ | 74.681▲ | 64.175▲ |
| STOCH | 29.449 | 18.565▼ | 27.580 | 94.730▲ | 72.767 |
| WILL %R | -51.899 | -53.086 | -14.191▲ | -5.053▲ | -3.519▲ |
| CCI | 5.462 | 5.860 | 36.603 | 94.446 | 216.665▲ |
| ▲ RSI&STOCH | $KPLT Overbought RSI + Stochastic | Set Alert |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 12.605 | 12.78 | 12.605 | 12.78 | 6,039 |
| 29/07/25 | 12.88 | 12.88 | 12.36 | 12.69 | 16,647 |
| 28/07/25 | 12.915 | 13.02 | 11.4654 | 13.02 | 35,072 |
| 25/07/25 | 12.94 | 12.9999 | 11.71 | 12.88 | 43,988 |
| 24/07/25 | 11.41 | 12.96 | 11.41 | 12.48 | 26,937 |
| 23/07/25 | 11.2822 | 12.52 | 10.13 | 12.49 | 25,795 |
| 22/07/25 | 10.25 | 11.23 | 10.16 | 11.11 | 28,555 |
| 21/07/25 | 9.50 | 10.39 | 9.4729 | 10.00 | 21,845 |
| 18/07/25 | 9.675 | 10.013 | 9.38 | 9.38 | 8,500 |
| 17/07/25 | 9.49 | 9.50 | 9.292 | 9.41 | 7,100 |
|
|
||||
|
|
||||
|
|