| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.29▼ | 7.31▼ | 6.43▲ | 6.34▲ |
| MA10 | 7.30▼ | 7.42▼ | 7.07▲ | 6.44▲ | 9.18▼ |
| MA20 | 7.31▼ | 7.07▲ | 6.69▲ | 6.26▲ | 12.56▼ |
| MA50 | 7.44▼ | 6.70▲ | 6.53▲ | 9.42▼ | 10.55▼ |
| MA100 | 7.23▼ | 6.44▲ | 6.34▲ | 12.65▼ | 11.48▼ |
| MA200 | 6.76▲ | 7.21▼ | 8.61▼ | 10.91▼ | 17.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.025▼ | 0.080▲ | 0.312▲ | -1.076▼ |
| RSI | 40.933▼ | 53.540▲ | 58.403▲ | 46.869▼ | 39.867▼ |
| STOCH | 36.857 | 28.060 | 41.044 | 32.613 | 6.530▼ |
| WILL %R | -66.667 | -66.050 | -63.082 | -64.122 | -91.261▼ |
| CCI | -222.325▼ | -47.445 | 37.376 | 363.610▲ | -75.994 |
| ▲ PSAR&MOM | $KPLT PSAR Switch Up + Momentum | Set Alert |
| MA | $KPLT Price Crossed Above MA(26) | Set Alert |
| MA | $KPLT Price Crossed Above MA(13) | Set Alert |
| MA | $KPLT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $KPLT Open Gap Up %5 | Set Alert |
| ▲ GAP | $KPLT Open Gap Up %3 | Set Alert |
| ▲ GAP | $KPLT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KPLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KPLT Price Breaks 10 Days High | Set Alert |
|
Friday, December 12, 2025 12:34 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Katapult Holdings, Inc. (NASDAQ: KPLT) with The Aaron's Company, Inc. and CCF Holdings LLC is fair to Katapult ...
|
|
Friday, December 12, 2025 07:09 AM
Katapult (NASDAQ:KPLT) announced on Friday that it had entered into a definitive agreement with The Aaron’s company, and CCF Holdings to combine in an all-stock transaction. Following the transaction, ...
|
|
Friday, December 12, 2025 04:23 AM
Katapult stock surges after agreeing to merge with Aaron's and CCF Holdings to create an omnichannel platform for non-prime consumers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.20 | 9.23 | 7.00 | 7.13 | 20,772,570 |
| 11/12/25 | 6.28 | 6.6999 | 6.00 | 6.205 | 58,093 |
| 10/12/25 | 6.26 | 6.42 | 6.19 | 6.25 | 47,102 |
| 09/12/25 | 6.27 | 6.43 | 6.0901 | 6.32 | 32,745 |
| 08/12/25 | 6.47 | 6.57 | 6.25 | 6.26 | 39,412 |
| 05/12/25 | 6.68 | 6.68 | 6.38 | 6.50 | 128,526 |
| 04/12/25 | 6.53 | 6.87 | 6.362 | 6.61 | 100,834 |
| 03/12/25 | 6.53 | 6.995 | 6.29 | 6.53 | 239,459 |
| 02/12/25 | 6.12 | 6.62 | 6.12 | 6.46 | 61,634 |
| 01/12/25 | 6.005 | 6.24 | 6.005 | 6.15 | 31,418 |
|
|
||||
|
|
||||
|
|