| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.04▲ | 10.04▲ | 10.03▼ | 10.03▼ |
| MA10 | 10.01▲ | 10.01▲ | 10.01▲ | 10.04▼ | 10.02▲ |
| MA20 | 9.98▲ | 9.98▲ | 9.98▲ | 10.04▼ | N/A |
| MA50 | 9.96▲ | N/A | N/A | 10.00▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.010▲ | -0.004▼ | N/A |
| RSI | 83.903▲ | 78.554▲ | 78.036▲ | 50.563▲ | N/A |
| STOCH | 97.146▲ | 97.855▲ | 97.855▲ | 17.917▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.000▼ | -31.250 |
| CCI | 112.304▲ | 104.751▲ | 104.751▲ | -62.352 | 62.960 |
| CDL | $KOYN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Tuesday, December 02, 2025 03:30 AM
NEW YORK and HONG KONG, Dec. 02, 2025 (GLOBE NEWSWIRE) -- First Digital Group Ltd. (“First Digital” or the "company") and CSLM Digital Asset Acquisition Corp III, Ltd. (“KOYN”), a publicly listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 10.035 | 10.035 | 10.03 | 10.03 | 65,265 |
| 02/03/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 27/02/26 | 10.035 | 10.035 | 10.03 | 10.031 | 484 |
| 26/02/26 | 10.04 | 10.04 | 10.04 | 10.04 | 1,758 |
| 25/02/26 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 24/02/26 | 10.04 | 10.04 | 10.04 | 10.04 | 100,057 |
| 23/02/26 | 10.05 | 10.05 | 10.03 | 10.05 | 6,500 |
| 20/02/26 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 19/02/26 | 10.07 | 10.07 | 10.04 | 10.04 | 21,100 |
| 18/02/26 | 10.04 | 10.05 | 10.04 | 10.05 | 533,400 |
|
|
||||
|
|
||||
|
|