| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.98▲ | 9.98▲ | 10.01▼ | 9.96▲ |
| MA10 | 9.97▲ | 9.96▲ | 9.96▲ | 9.99▲ | N/A |
| MA20 | 9.96▲ | 9.95▲ | 9.95▲ | 9.97▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | N/A | N/A | N/A | N/A |
| RSI | 83.138▲ | 73.971▲ | 73.154▲ | 59.173▲ | N/A |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 68.232 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.364 | N/A |
| CCI | 201.515▲ | 214.013▲ | 214.013▲ | 89.628 | N/A |
| CDL | $KOYN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Sunday, December 14, 2025 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Tuesday, December 02, 2025 03:30 AM
NEW YORK and HONG KONG, Dec. 02, 2025 (GLOBE NEWSWIRE) -- First Digital Group Ltd. (“First Digital” or the "company") and CSLM Digital Asset Acquisition Corp III, Ltd. (“KOYN”), a publicly listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 15/01/26 | 10.01 | 10.01 | 10.01 | 10.01 | 1,100 |
| 14/01/26 | 10.01 | 10.01 | 10.001 | 10.001 | 11,000 |
| 13/01/26 | 10.03 | 10.05 | 10.00 | 10.01 | 15,100 |
| 12/01/26 | 9.99 | 10.04 | 9.96 | 10.04 | 388,700 |
| 09/01/26 | 9.97 | 9.97 | 9.96 | 9.96 | 346,600 |
| 08/01/26 | 9.9601 | 9.9671 | 9.96 | 9.965 | 89,503 |
| 07/01/26 | 9.96 | 9.964 | 9.96 | 9.96 | 15,500 |
| 06/01/26 | 9.95 | 9.96 | 9.95 | 9.95 | 19,500 |
| 05/01/26 | 9.95 | 9.96 | 9.94 | 9.96 | 413,600 |
|
|
||||
|
|
||||
|
|