Koss Corporation (KOSS) Stock Price

4.42 ▲ +0.14 (+3.27%)
Open: 4.40 Vol: 48.17K Day's range: 4.36 - 4.60 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.42▲ 4.44▼ 4.45▼ 4.45▼ 4.63▼
MA10 4.44▼ 4.47▼ 4.48▼ 4.56▼ 4.72▼
MA20 4.46▼ 4.50▼ 4.49▼ 4.69▼ 5.16▼
MA50 4.51▼ 4.53▼ 4.57▼ 4.81▼ 5.29▼
MA100 4.55▼ 4.66▼ 4.69▼ 5.25▼ 5.55▼
MA200 4.66▼ 4.73▼ 4.83▼ 5.19▼ 5.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.003▼ -0.031▼ -0.065▼
RSI 42.173▼ 44.195▼ 44.028▼ 41.118▼ 40.602▼
STOCH 13.889▼ 28.439     41.512     15.135▼ 23.853    
WILL %R -75.000▼ -58.333     -75.000▼ -78.571▼ -90.196▼
CCI -92.063     -63.078     -85.965     -105.196▼ -122.854▼
Latest Filters Detected On KOSS
GAP $KOSS Open Gap Up %2 Set Alert
CDL $KOSS Harami Candlestick Pattern Detected Set Alert
CDL $KOSS Doji Candlestick Pattern Detected Set Alert
Koss Corporation News
Wednesday, November 05, 2025 10:28 AM
Shares of Koss Corporation KOSS have declined 5.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, underperforming the S&P 500 index, which registered a modest 0.4% ...
Wednesday, September 03, 2025 09:01 AM
Shares of Koss Corporation KOSS have declined 2.9% since the company reported its earnings for the quarter ended June 30, 2025. This compares to the S&P 500 index’s -0.2% change over the same time ...
Friday, August 29, 2025 06:55 AM
Koss manufactures and sells a wide range of personal listening products, particularly stereo headphones. The company is recognized for its high-fidelity audio designs and has a long-standing presence ...
KOSS historical stock data
date open high low close volume
22/12/25 4.40 4.60 4.36 4.42 48,169
19/12/25 4.50 4.64 4.27 4.28 71,663
18/12/25 4.51 4.80 4.41 4.54 106,726
17/12/25 4.51 4.619 4.41 4.50 40,094
16/12/25 4.54 4.65 4.51 4.51 14,900
15/12/25 4.62 4.65 4.50 4.60 24,938
12/12/25 4.70 4.7192 4.58 4.58 12,146
11/12/25 4.62 4.76 4.61 4.72 12,600
10/12/25 4.70 4.855 4.63 4.65 21,909
09/12/25 4.59 4.77 4.59 4.77 24,800
Quote Details
52wk Low:4.00
52wk High:8.59
Vol:48.17K
Avg Vol(3m):746K
1Y Chng:-41.15%
1M Chng:-13.16%
Add to Watch List