| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.06▲ | 4.06▲ | 4.13▼ | 4.19▼ |
| MA10 | 4.07▲ | 4.07▲ | 4.09▼ | 4.14▼ | 4.32▼ |
| MA20 | 4.06▲ | 4.10▼ | 4.13▼ | 4.23▼ | 4.48▼ |
| MA50 | 4.10▼ | 4.14▼ | 4.14▼ | 4.35▼ | 4.97▼ |
| MA100 | 4.14▼ | 4.16▼ | 4.22▼ | 4.58▼ | 5.74▼ |
| MA200 | 4.15▼ | 4.31▼ | 4.35▼ | 5.07▼ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.006▼ | -0.007▼ | -0.012▼ |
| RSI | 49.895▼ | 47.089▼ | 44.607▼ | 41.976▼ | 38.496▼ |
| STOCH | 81.389▲ | 21.839 | 26.542 | 31.625 | 24.563 |
| WILL %R | -33.333 | -61.538 | -64.286 | -81.579▼ | -92.631▼ |
| CCI | 44.980 | -17.224 | -45.437 | -115.976▼ | -145.300▼ |
|
Wednesday, February 04, 2026 09:20 AM
Shares of Koss Corporation KOSS have gained 6.1% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares favorably to the S&P 500 index’s 0.1% growth over the same ...
|
|
Thursday, January 29, 2026 09:15 AM
MILWAUKEE, Wis., Jan. 29, 2026 (GLOBE NEWSWIRE) -- Koss Corporation (NASDAQ: KOSS) (the “Company”), the U.S. based high-fidelity headphone company, has reported its results for the second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 4.04 | 4.105 | 4.03 | 4.08 | 24,383 |
| 06/03/26 | 4.06 | 4.15 | 4.06 | 4.11 | 10,921 |
| 05/03/26 | 4.14 | 4.20 | 4.06 | 4.07 | 14,300 |
| 04/03/26 | 4.14 | 4.2045 | 4.1311 | 4.20 | 10,964 |
| 03/03/26 | 4.10 | 4.21 | 4.10 | 4.17 | 19,091 |
| 02/03/26 | 4.115 | 4.15 | 4.06 | 4.10 | 8,279 |
| 27/02/26 | 4.08 | 4.13 | 4.01 | 4.13 | 26,200 |
| 26/02/26 | 4.205 | 4.205 | 4.08 | 4.08 | 16,849 |
| 25/02/26 | 4.26 | 4.27 | 4.10 | 4.18 | 22,100 |
| 24/02/26 | 4.19 | 4.33 | 4.19 | 4.26 | 11,252 |
|
|
||||
|
|
||||
|
|