| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.96▲ | 3.96▲ | 4.08▼ | 4.01▼ |
| MA10 | 3.98▼ | 4.01▼ | 4.01▼ | 4.07▼ | 4.05▼ |
| MA20 | 4.02▼ | 4.05▼ | 4.05▼ | 4.01▼ | 4.10▼ |
| MA50 | 4.05▼ | 4.04▼ | 4.03▼ | 4.03▼ | 4.71▼ |
| MA100 | 4.04▼ | 4.13▼ | 4.13▼ | 4.14▼ | 5.66▼ |
| MA200 | 4.16▼ | 4.03▼ | 4.00▼ | 4.61▼ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.014▼ | -0.001▼ | 0.042▲ |
| RSI | 43.113▼ | 43.008▼ | 43.099▼ | 46.567▼ | 43.913▼ |
| STOCH | 7.843▼ | 21.569 | 21.569 | 49.002 | 41.482 |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -70.000 | -63.907 |
| CCI | -57.680 | -91.336 | -91.660 | -72.502 | 8.738 |
|
Wednesday, May 06, 2026 05:01 PM
MILWAUKEE, May 07, 2026 (GLOBE NEWSWIRE)-- Koss Corporation (NASDAQ: KOSS) (the “Company”), the U.S. based high-fidelity headphone company, has reported its results for the third quarter ended March ...
|
|
Sunday, April 26, 2026 05:00 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
|
|
Thursday, April 23, 2026 10:14 PM
Forget GameStop (NYSE:GME). Forget Koss (NASDAQ:KOSS). Forget Citron and Melvin. It’s all a distraction. Apple (NASDAQ:AAPL) is worth a thousand Gamestops. And it’s breaking down. Horizontal: done.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.04 | 4.08 | 3.92 | 3.98 | 18,853 |
| 04/06/26 | 3.99 | 4.10 | 3.99 | 4.065 | 15,328 |
| 03/06/26 | 4.07 | 4.08 | 4.00 | 4.04 | 15,833 |
| 02/06/26 | 4.16 | 4.23 | 4.05 | 4.07 | 26,569 |
| 01/06/26 | 4.08 | 4.23 | 3.975 | 4.23 | 33,800 |
| 29/05/26 | 4.02 | 4.155 | 4.02 | 4.08 | 13,814 |
| 28/05/26 | 4.06 | 4.125 | 4.03 | 4.075 | 12,796 |
| 27/05/26 | 4.145 | 4.20 | 4.02 | 4.02 | 19,609 |
| 26/05/26 | 3.999 | 4.26 | 3.975 | 4.19 | 48,485 |
| 22/05/26 | 4.15 | 4.185 | 3.97 | 3.97 | 35,591 |
|
|
||||
|
|
||||
|
|