| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.39▼ | 4.39▼ | 4.30▼ | 4.39▼ |
| MA10 | 4.41▼ | 4.40▼ | 4.41▼ | 4.34▼ | 4.58▼ |
| MA20 | 4.44▼ | 4.40▼ | 4.37▼ | 4.45▼ | 4.99▼ |
| MA50 | 4.36▼ | 4.32▼ | 4.36▼ | 4.66▼ | 5.20▼ |
| MA100 | 4.33▼ | 4.39▼ | 4.46▼ | 5.13▼ | 5.58▼ |
| MA200 | 4.41▼ | 4.55▼ | 4.63▼ | 5.16▼ | 5.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.019▼ | -0.012▼ | -0.001▼ | -0.059▼ |
| RSI | 41.218▼ | 44.945▼ | 45.432▼ | 42.142▼ | 39.305▼ |
| STOCH | 32.937 | 14.103▼ | 15.098▼ | 26.117 | 18.695▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.612▼ | -90.446▼ |
| CCI | -119.528▼ | -120.776▼ | -109.187▼ | -88.155 | -100.446▼ |
|
Wednesday, November 05, 2025 10:28 AM
Shares of Koss Corporation KOSS have declined 5.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, underperforming the S&P 500 index, which registered a modest 0.4% ...
|
|
Wednesday, September 03, 2025 09:01 AM
Shares of Koss Corporation KOSS have declined 2.9% since the company reported its earnings for the quarter ended June 30, 2025. This compares to the S&P 500 index’s -0.2% change over the same time ...
|
|
Friday, August 29, 2025 06:55 AM
Koss manufactures and sells a wide range of personal listening products, particularly stereo headphones. The company is recognized for its high-fidelity audio designs and has a long-standing presence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 4.37 | 4.37 | 4.19 | 4.28 | 34,436 |
| 06/01/26 | 4.29 | 4.65 | 4.28 | 4.28 | 124,226 |
| 05/01/26 | 4.29 | 4.70 | 4.29 | 4.48 | 132,400 |
| 02/01/26 | 4.16 | 4.3999 | 4.16 | 4.34 | 29,925 |
| 31/12/25 | 4.19 | 4.25 | 4.13 | 4.14 | 41,029 |
| 30/12/25 | 4.30 | 4.42 | 4.20 | 4.20 | 34,705 |
| 29/12/25 | 4.40 | 4.41 | 4.30 | 4.31 | 26,068 |
| 26/12/25 | 4.46 | 4.49 | 4.41 | 4.49 | 16,780 |
| 24/12/25 | 4.455 | 4.4999 | 4.41 | 4.46 | 6,228 |
| 23/12/25 | 4.40 | 4.50 | 4.3545 | 4.47 | 25,714 |
|
|
||||
|
|
||||
|
|