| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.25▲ | 4.26▲ | 4.21▲ | 4.38▼ |
| MA10 | 4.25▲ | 4.25▲ | 4.25▲ | 4.28▼ | 4.40▼ |
| MA20 | 4.25▲ | 4.24▲ | 4.22▲ | 4.42▼ | 4.58▼ |
| MA50 | 4.21▲ | 4.25▲ | 4.31▼ | 4.42▼ | 5.01▼ |
| MA100 | 4.29▼ | 4.40▼ | 4.43▼ | 4.66▼ | 5.71▼ |
| MA200 | 4.46▼ | 4.42▼ | 4.41▼ | 5.12▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.012▲ | -0.030▼ | 0.003▲ |
| RSI | 52.882▲ | 51.803▲ | 50.348▲ | 45.506▼ | 40.998▼ |
| STOCH | 38.820 | 32.335 | 33.135 | 16.535▼ | 31.789 |
| WILL %R | -60.870 | -66.667 | -50.000 | -80.233▼ | -82.474▼ |
| CCI | 23.979 | 13.783 | 50.526 | -54.088 | -101.192▼ |
|
Wednesday, February 04, 2026 09:20 AM
Shares of Koss Corporation KOSS have gained 6.1% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares favorably to the S&P 500 index’s 0.1% growth over the same ...
|
|
Thursday, January 29, 2026 09:15 AM
MILWAUKEE, Wis., Jan. 29, 2026 (GLOBE NEWSWIRE) -- Koss Corporation (NASDAQ: KOSS) (the “Company”), the U.S. based high-fidelity headphone company, has reported its results for the second quarter ...
|
|
Wednesday, November 05, 2025 10:28 AM
Shares of Koss Corporation KOSS have declined 5.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, underperforming the S&P 500 index, which registered a modest 0.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 4.33 | 4.33 | 4.225 | 4.26 | 10,631 |
| 23/02/26 | 4.27 | 4.39 | 4.16 | 4.18 | 8,400 |
| 20/02/26 | 4.16 | 4.344 | 4.13 | 4.26 | 13,134 |
| 19/02/26 | 4.19 | 4.22 | 4.09 | 4.17 | 19,900 |
| 18/02/26 | 4.17 | 4.29 | 4.1483 | 4.156 | 12,833 |
| 17/02/26 | 4.35 | 4.41 | 4.13 | 4.15 | 50,200 |
| 13/02/26 | 4.34 | 4.46 | 4.30 | 4.38 | 9,823 |
| 12/02/26 | 4.3916 | 4.44 | 4.30 | 4.33 | 15,871 |
| 11/02/26 | 4.575 | 4.575 | 4.365 | 4.40 | 19,023 |
| 10/02/26 | 4.61 | 4.65 | 4.55 | 4.55 | 23,335 |
|
|
||||
|
|
||||
|
|