| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.79▲ | 4.79▲ | 4.70▲ | 4.56▲ |
| MA10 | 4.83▼ | 4.83▼ | 4.80▼ | 4.60▲ | 4.87▼ |
| MA20 | 4.73▲ | 4.71▲ | 4.69▲ | 4.48▲ | 5.87▼ |
| MA50 | 4.58▲ | 4.57▲ | 4.56▲ | 4.96▼ | 6.66▼ |
| MA100 | 4.53▲ | 4.47▲ | 4.49▲ | 5.97▼ | 4.91▼ |
| MA200 | 4.52▲ | 4.76▲ | 4.81▼ | 6.81▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.004▲ | 0.083▲ | -0.136▼ |
| RSI | 56.167▲ | 57.015▲ | 57.368▲ | 52.127▲ | 39.447▼ |
| STOCH | 33.224 | 50.608 | 59.300 | 72.482 | 20.945 |
| WILL %R | -30.612 | -30.612 | -30.612 | -20.394▲ | -74.110 |
| CCI | 7.588 | 30.458 | 38.889 | 132.110▲ | -58.555 |
| CDL | $KOSS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
MILWAUKEE, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Koss Corporation (NASDAQ: KOSS) (the “Company”), the U.S. based high-fidelity headphone company, has reported its results for the second quarter ended ...
|
|
Wednesday, April 23, 2025 05:59 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Tuesday, April 22, 2025 09:27 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.80 | 4.80 | 4.80 | 4.80 | 4,455 |
| 30/04/25 | 4.76 | 4.89 | 4.505 | 4.74 | 15,610 |
| 29/04/25 | 4.88 | 4.95 | 4.80 | 4.83 | 51,541 |
| 28/04/25 | 4.59 | 4.63 | 4.4505 | 4.50 | 13,411 |
| 25/04/25 | 4.6586 | 4.7369 | 4.5967 | 4.625 | 23,930 |
| 24/04/25 | 4.54 | 4.74 | 4.52 | 4.60 | 23,200 |
| 23/04/25 | 4.62 | 4.73 | 4.485 | 4.52 | 21,683 |
| 22/04/25 | 4.39 | 4.575 | 4.372 | 4.49 | 15,156 |
| 21/04/25 | 4.58 | 4.60 | 4.2915 | 4.30 | 32,449 |
| 17/04/25 | 4.29 | 4.69 | 4.29 | 4.60 | 32,885 |
|
|
||||
|
|
||||
|
|