| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.72▼ | 4.76▼ | 5.39▼ | 5.51▼ |
| MA10 | 4.73▼ | 4.78▼ | 4.85▼ | 5.58▼ | 5.11▼ |
| MA20 | 4.76▼ | 4.88▼ | 5.14▼ | 5.74▼ | 5.29▼ |
| MA50 | 4.89▼ | 5.42▼ | 5.59▼ | 5.08▼ | 6.77▼ |
| MA100 | 5.36▼ | 5.64▼ | 5.79▼ | 5.39▼ | 5.01▼ |
| MA200 | 5.60▼ | 5.79▼ | 5.44▼ | 6.35▼ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | -0.027▼ | -0.159▼ | 0.077▲ |
| RSI | 38.428▼ | 26.419▼ | 24.816▼ | 37.164▼ | 40.517▼ |
| STOCH | 18.611▼ | 16.720▼ | 13.161▼ | 16.497▼ | 56.440 |
| WILL %R | -55.556 | -77.143▼ | -86.207▼ | -96.410▼ | -74.359 |
| CCI | -49.547 | -115.914▼ | -118.601▼ | -241.153▼ | 10.238 |
|
Wednesday, May 14, 2025 11:07 AM
Shares of Koss Corporation KOSS have gained 14.7% since the company reported its earnings for the quarter ended March 31, 2025. This compares to the S&P 500 index’s 4.5% growth over the same ...
|
|
Thursday, May 08, 2025 02:20 PM
MILWAUKEE, May 08, 2025 (GLOBE NEWSWIRE) -- Koss Corporation (NASDAQ: KOSS) (the “Company”), the U.S. based high-fidelity headphone company, has reported its results for the third quarter ...
|
|
Thursday, January 30, 2025 02:20 PM
Koss Corporation (NASDAQ: KOSS) (the “Company”), the U.S. based high-fidelity headphone company, has reported its results for the second quarter ended December 31, 2024. For the three months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.89 | 4.98 | 4.63 | 4.70 | 160,000 |
| 12/06/25 | 5.34 | 5.40 | 4.86 | 4.87 | 181,700 |
| 11/06/25 | 5.85 | 5.89 | 5.41 | 5.54 | 98,600 |
| 10/06/25 | 6.03 | 6.04 | 5.775 | 5.775 | 74,539 |
| 09/06/25 | 5.71 | 6.12 | 5.69 | 6.04 | 62,600 |
| 06/06/25 | 5.80 | 5.93 | 5.65 | 5.65 | 28,800 |
| 05/06/25 | 5.92 | 6.09 | 5.65 | 5.72 | 60,000 |
| 04/06/25 | 5.88 | 6.03 | 5.81 | 5.955 | 54,651 |
| 03/06/25 | 5.88 | 6.09 | 5.74 | 5.81 | 43,606 |
| 02/06/25 | 5.91 | 6.0764 | 5.70 | 5.74 | 42,896 |
|
|
||||
|
|
||||
|
|