| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.47▲ | 6.44▲ | 6.34▲ | 5.92▲ |
| MA10 | 6.44▲ | 6.44▲ | 6.35▲ | 6.09▲ | 5.59▲ |
| MA20 | 6.31▲ | 6.29▲ | 6.27▲ | 5.78▲ | 5.38▲ |
| MA50 | 6.30▲ | 6.29▲ | 6.04▲ | 5.47▲ | 6.09▲ |
| MA100 | 6.19▲ | 5.93▲ | 5.78▲ | 5.27▲ | 5.23▲ |
| MA200 | 5.83▲ | 5.79▲ | 5.60▲ | 5.88▲ | 5.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.022▲ | 0.015▲ | 0.089▲ | 0.195▲ |
| RSI | 60.983▲ | 61.129▲ | 62.527▲ | 65.825▲ | 62.106▲ |
| STOCH | 58.722 | 74.255 | 81.091▲ | 65.895 | 30.042 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.468▲ | -50.758 |
| CCI | 138.709▲ | 113.035▲ | 122.699▲ | 105.376▲ | 131.665▲ |
|
Thursday, July 10, 2025 01:30 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Koss Corporation Common Stock (KOSS) at Nasdaq.com.
|
|
Wednesday, May 14, 2025 11:07 AM
Shares of Koss Corporation KOSS have gained 14.7% since the company reported its earnings for the quarter ended March 31, 2025. This compares to the S&P 500 index’s 4.5% growth over the same ...
|
|
Thursday, January 30, 2025 02:20 PM
Koss Corporation reported net sales of $3,557,086 for the second quarter ended December 31, 2024, a 5.9% increase from the prior year. How did Koss's net income change in Q2 2025?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 6.58 | 6.58 | 6.58 | 6.58 | 26,797 |
| 25/08/25 | 6.48 | 6.55 | 6.30 | 6.36 | 41,500 |
| 22/08/25 | 6.25 | 6.60 | 6.22 | 6.48 | 59,600 |
| 21/08/25 | 6.08 | 6.29 | 6.00 | 6.155 | 33,428 |
| 20/08/25 | 6.50 | 6.56 | 6.00 | 6.10 | 84,100 |
| 19/08/25 | 6.90 | 6.93 | 6.20 | 6.48 | 378,400 |
| 18/08/25 | 5.74 | 6.20 | 5.70 | 6.14 | 147,600 |
| 15/08/25 | 5.54 | 5.80 | 5.52 | 5.69 | 66,400 |
| 14/08/25 | 5.35 | 5.59 | 5.33 | 5.47 | 35,100 |
| 13/08/25 | 5.46 | 5.50 | 5.30 | 5.48 | 39,200 |
|
|
||||
|
|
||||
|
|