| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.44▼ | 4.45▼ | 4.45▼ | 4.63▼ |
| MA10 | 4.44▼ | 4.47▼ | 4.48▼ | 4.56▼ | 4.72▼ |
| MA20 | 4.46▼ | 4.50▼ | 4.49▼ | 4.69▼ | 5.16▼ |
| MA50 | 4.51▼ | 4.53▼ | 4.57▼ | 4.81▼ | 5.29▼ |
| MA100 | 4.55▼ | 4.66▼ | 4.69▼ | 5.25▼ | 5.55▼ |
| MA200 | 4.66▼ | 4.73▼ | 4.83▼ | 5.19▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.003▼ | -0.031▼ | -0.065▼ |
| RSI | 42.173▼ | 44.195▼ | 44.028▼ | 41.118▼ | 40.602▼ |
| STOCH | 13.889▼ | 28.439 | 41.512 | 15.135▼ | 23.853 |
| WILL %R | -75.000▼ | -58.333 | -75.000▼ | -78.571▼ | -90.196▼ |
| CCI | -92.063 | -63.078 | -85.965 | -105.196▼ | -122.854▼ |
|
Wednesday, November 05, 2025 10:28 AM
Shares of Koss Corporation KOSS have declined 5.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, underperforming the S&P 500 index, which registered a modest 0.4% ...
|
|
Wednesday, September 03, 2025 09:01 AM
Shares of Koss Corporation KOSS have declined 2.9% since the company reported its earnings for the quarter ended June 30, 2025. This compares to the S&P 500 index’s -0.2% change over the same time ...
|
|
Friday, August 29, 2025 06:55 AM
Koss manufactures and sells a wide range of personal listening products, particularly stereo headphones. The company is recognized for its high-fidelity audio designs and has a long-standing presence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 4.40 | 4.60 | 4.36 | 4.42 | 48,169 |
| 19/12/25 | 4.50 | 4.64 | 4.27 | 4.28 | 71,663 |
| 18/12/25 | 4.51 | 4.80 | 4.41 | 4.54 | 106,726 |
| 17/12/25 | 4.51 | 4.619 | 4.41 | 4.50 | 40,094 |
| 16/12/25 | 4.54 | 4.65 | 4.51 | 4.51 | 14,900 |
| 15/12/25 | 4.62 | 4.65 | 4.50 | 4.60 | 24,938 |
| 12/12/25 | 4.70 | 4.7192 | 4.58 | 4.58 | 12,146 |
| 11/12/25 | 4.62 | 4.76 | 4.61 | 4.72 | 12,600 |
| 10/12/25 | 4.70 | 4.855 | 4.63 | 4.65 | 21,909 |
| 09/12/25 | 4.59 | 4.77 | 4.59 | 4.77 | 24,800 |
|
|
||||
|
|
||||
|
|