| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.55▼ | 4.48▲ | 4.33▲ | 4.23▲ |
| MA10 | 4.53▼ | 4.36▲ | 4.30▲ | 4.23▲ | 3.86▲ |
| MA20 | 4.36▲ | 4.26▲ | 4.24▲ | 4.19▲ | 3.09▲ |
| MA50 | 4.26▲ | 4.20▲ | 4.19▲ | 3.75▲ | 2.68▲ |
| MA100 | 4.20▲ | 4.19▲ | 4.24▲ | 3.04▲ | 2.83▲ |
| MA200 | 4.22▲ | 3.98▲ | 3.58▲ | 2.75▲ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.044▲ | 0.045▲ | 0.000▼ | 0.159▲ |
| RSI | 66.038▲ | 63.950▲ | 64.000▲ | 63.171▲ | 74.772▲ |
| STOCH | 63.142 | 94.223▲ | 93.737▲ | 56.030 | 77.456 |
| WILL %R | -15.054▲ | -12.727▲ | -12.727▲ | -14.400▲ | -10.036▲ |
| CCI | 37.163 | 88.360 | 117.034▲ | 228.998▲ | 90.972 |
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for KORE Group Holdings (NYSE:KORE) has been revised to $5.10 / share. This is a decrease of 16.67% from the prior estimate of $6.12 dated November 7, 2025. The price ...
|
|
Thursday, November 13, 2025 09:28 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, TD Cowen maintained coverage of KORE Group Holdings (NYSE:KORE) with a Hold recommendation. As of November 9, 2025, the average one-year price target for KORE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 4.60 | 4.60 | 4.4835 | 4.51 | 58,040 |
| 10/12/25 | 4.165 | 4.60 | 4.04 | 4.60 | 119,567 |
| 09/12/25 | 4.20 | 4.26 | 4.0679 | 4.16 | 29,791 |
| 08/12/25 | 4.16 | 4.2128 | 4.02 | 4.16 | 32,005 |
| 05/12/25 | 4.19 | 4.29 | 4.14 | 4.24 | 51,035 |
| 04/12/25 | 4.21 | 4.27 | 4.10 | 4.12 | 54,069 |
| 03/12/25 | 4.15 | 4.22 | 3.98 | 4.20 | 54,500 |
| 02/12/25 | 4.06 | 4.11 | 3.975 | 4.10 | 10,216 |
| 01/12/25 | 4.12 | 4.15 | 4.04 | 4.08 | 50,773 |
| 28/11/25 | 4.2417 | 4.2417 | 4.11 | 4.11 | 12,297 |
|
|
||||
|
|
||||
|
|