| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.93▼ | 4.93▼ | 4.85▲ | 4.77▲ |
| MA10 | 4.90▲ | 4.86▲ | 4.86▲ | 4.81▲ | 4.55▲ |
| MA20 | 4.88▲ | 4.89▲ | 4.87▲ | 4.74▲ | 3.93▲ |
| MA50 | 4.90▲ | 4.86▲ | 4.84▲ | 4.47▲ | 3.01▲ |
| MA100 | 4.86▲ | 4.69▲ | 4.60▲ | 3.75▲ | 2.83▲ |
| MA200 | 4.67▲ | 4.44▲ | 4.38▲ | 3.08▲ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.004▲ | -0.015▼ | 0.060▲ |
| RSI | 51.111▲ | 52.394▲ | 53.321▲ | 56.868▲ | 74.101▲ |
| STOCH | 73.438 | 84.375▲ | 84.375▲ | 60.332 | 82.365▲ |
| WILL %R | -21.875▲ | -21.875▲ | -21.875▲ | -25.040 | -7.602▲ |
| CCI | 30.016 | 13.090 | 23.115 | 74.201 | 111.102▲ |
|
Monday, January 26, 2026 01:02 PM
KORE Group Holdings just saw a reset in its price target, a move that reflects a fresh look at the story behind the stock rather than a simple reaction to short term headlines. With no prior or new ...
|
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for KORE Group Holdings (NYSE:KORE) has been revised to $5.10 / share. This is a decrease of 16.67% from the prior estimate of $6.12 dated November 7, 2025. The price ...
|
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for KORE Group Holdings (NYSE:KORE) has been revised to $5.10 / share. This is a decrease of 16.67% from the prior estimate of $6.12 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.88 | 4.97 | 4.83 | 4.88 | 44,200 |
| 27/01/26 | 4.66 | 4.8995 | 4.46 | 4.89 | 32,512 |
| 26/01/26 | 4.94 | 4.96 | 4.65 | 4.65 | 31,855 |
| 23/01/26 | 4.97 | 4.97 | 4.86 | 4.89 | 20,198 |
| 22/01/26 | 4.85 | 4.93 | 4.76 | 4.93 | 118,348 |
| 21/01/26 | 4.735 | 4.735 | 4.62 | 4.70 | 62,303 |
| 20/01/26 | 4.75 | 4.92 | 4.54 | 4.78 | 85,534 |
| 16/01/26 | 4.96 | 5.0203 | 4.75 | 4.75 | 43,881 |
| 15/01/26 | 4.80 | 4.9609 | 4.752 | 4.91 | 55,242 |
| 14/01/26 | 4.91 | 4.9299 | 4.75 | 4.75 | 34,616 |
|
|
||||
|
|
||||
|
|