| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.25▼ | 2.25▼ | 2.19▼ | 2.27▼ |
| MA10 | 2.31▼ | 2.33▼ | 2.33▼ | 2.27▼ | 2.38▼ |
| MA20 | 2.35▼ | 2.30▼ | 2.30▼ | 2.27▼ | 2.37▼ |
| MA50 | 2.36▼ | 2.40▼ | 2.42▼ | 2.40▼ | 2.25▼ |
| MA100 | 2.51▼ | 2.47▼ | 2.45▼ | 2.41▼ | 2.81▼ |
| MA200 | 2.49▼ | 2.45▼ | 2.44▼ | 2.30▼ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.012▼ | -0.012▼ | -0.020▼ | -0.031▼ |
| RSI | 34.238▼ | 36.584▼ | 36.726▼ | 39.106▼ | 44.437▼ |
| STOCH | 13.043▼ | 9.420▼ | 9.420▼ | 22.302 | 30.018 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.356▼ | -87.059▼ |
| CCI | -161.772▼ | -183.861▼ | -183.861▼ | -149.495▼ | -137.539▼ |
| CDL | $KORE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 01:10 AM
KORE Group Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.5 EPS, expectations were $-0.47. Operator: Greetings, and welcome to the KORE Group Holdings Second Quarter 2025 Earnings ...
|
|
Thursday, August 14, 2025 05:05 PM
KORE Group Holdings, Inc. (KORE) came out with a quarterly loss of $0.5 per share versus the Zacks Consensus Estimate of a loss of $0.47. This compares to a loss of $0.99 per share a year ago. These ...
|
|
Thursday, August 14, 2025 02:45 PM
Kore Group (NYSE:KORE) delivered GAAP revenue of $71.3 million, exceeding analyst estimates by $1.0 million. Adjusted EBITDA increased 46% year over year to $16.7 million, with free cash flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.11 | 2.11 | 2.11 | 2.11 | 7,285 |
| 11/09/25 | 2.16 | 2.20 | 2.10 | 2.14 | 16,600 |
| 10/09/25 | 2.27 | 2.34 | 2.00 | 2.15 | 28,100 |
| 09/09/25 | 2.34 | 2.34 | 2.20 | 2.235 | 8,900 |
| 08/09/25 | 2.27 | 2.32 | 2.27 | 2.32 | 3,720 |
| 05/09/25 | 2.26 | 2.26 | 2.258 | 2.258 | 1,500 |
| 04/09/25 | 2.27 | 2.34 | 2.23 | 2.30 | 4,200 |
| 03/09/25 | 2.31 | 2.31 | 2.202 | 2.31 | 24,708 |
| 02/09/25 | 2.4168 | 2.458 | 2.4168 | 2.45 | 4,279 |
| 29/08/25 | 2.35 | 2.59 | 2.3189 | 2.40 | 20,737 |
|
|
||||
|
|
||||
|
|