| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.57▲ | 3.56▲ | 3.28▲ | 3.18▲ |
| MA10 | 3.57▲ | 3.53▲ | 3.49▲ | 3.15▲ | 2.75▲ |
| MA20 | 3.53▲ | 3.37▲ | 3.27▲ | 3.00▲ | 2.57▲ |
| MA50 | 3.33▲ | 3.16▲ | 2.94▲ | 2.58▲ | 2.37▲ |
| MA100 | 3.14▲ | 2.76▲ | 2.67▲ | 2.51▲ | 2.82▲ |
| MA200 | 2.80▲ | 2.65▲ | 2.57▲ | 2.46▲ | 7.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.020▲ | 0.040▲ | 0.140▲ |
| RSI | 65.730▲ | 69.187▲ | 70.649▲ | 78.637▲ | 69.528▲ |
| STOCH | 67.063 | 90.046▲ | 95.807▲ | 63.398 | 82.120▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 107.644▲ | 110.576▲ | 79.761 | 294.356▲ | 185.253▲ |
|
Monday, September 29, 2025 12:08 AM
Daigo & Ayase Haruka are starring in Kore-eda's 'Sheep In The Box' ©2026「箱の中の羊」製作委員会 Japanese auteur Hirokazu Kore-eda has started production on his latest feature, Sheep In The Box, with Ayase Haruka ...
|
|
Wednesday, July 30, 2025 05:00 AM
Making IoT Connectivity Easier to Buy and Faster to Deploy ATLANTA, July 30, 2025 /PRNewswire/ -- KORE Group Holdings, Inc. (NYSE: KORE), the global pure-play Internet of Things ("IoT") hyperscaler, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 3.58 | 3.71 | 3.49 | 3.71 | 62,059 |
| 24/10/25 | 3.09 | 3.53 | 2.989 | 3.45 | 92,300 |
| 23/10/25 | 3.0252 | 3.08 | 3.0252 | 3.08 | 4,322 |
| 22/10/25 | 3.08 | 3.17 | 2.99 | 3.07 | 42,971 |
| 21/10/25 | 3.07 | 3.087 | 2.96 | 3.07 | 11,900 |
| 20/10/25 | 2.93 | 3.03 | 2.90 | 3.03 | 10,388 |
| 17/10/25 | 2.99 | 2.99 | 2.8751 | 2.99 | 3,545 |
| 16/10/25 | 3.00 | 3.17 | 2.90 | 2.94 | 14,500 |
| 15/10/25 | 3.06 | 3.10 | 3.05 | 3.0645 | 7,823 |
| 14/10/25 | 3.10 | 3.105 | 3.05 | 3.06 | 25,300 |
|
|
||||
|
|
||||
|
|