| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.43▲ | 4.46▼ | 4.39▲ | 4.23▲ |
| MA10 | 4.48▼ | 4.46▼ | 4.40▲ | 4.27▲ | 3.86▲ |
| MA20 | 4.42▲ | 4.30▲ | 4.28▲ | 4.21▲ | 3.09▲ |
| MA50 | 4.27▲ | 4.22▲ | 4.21▲ | 3.78▲ | 2.68▲ |
| MA100 | 4.21▲ | 4.19▲ | 4.24▲ | 3.06▲ | 2.83▲ |
| MA200 | 4.22▲ | 4.00▲ | 3.61▲ | 2.76▲ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.009▲ | 0.021▲ | 0.005▲ | 0.159▲ |
| RSI | 55.442▲ | 57.197▲ | 58.440▲ | 62.781▲ | 74.682▲ |
| STOCH | 26.514 | 63.160 | 77.191 | 65.364 | 77.369 |
| WILL %R | -58.696 | -26.471 | -24.545▲ | -16.000▲ | -10.394▲ |
| CCI | -46.982 | 41.716 | 59.238 | 135.014▲ | 90.713 |
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for KORE Group Holdings (NYSE:KORE) has been revised to $5.10 / share. This is a decrease of 16.67% from the prior estimate of $6.12 dated November 7, 2025. The price ...
|
|
Wednesday, November 12, 2025 04:00 PM
KORE Group Holdings, Inc. (KORE) came out with a quarterly loss of $0.45 per share in line with the Zacks Consensus Estimate. This compares to a loss of $1 per share a year ago. These figures are ...
|
|
Monday, November 10, 2025 04:00 PM
Based on the one-year price targets offered by 2 analysts, the average target price for Kore Group Holdings Inc (NYSE:KORE) is $6.00 with a high estimate of $9.00 and a low estimate of $3.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.555 | 4.555 | 4.30 | 4.50 | 39,648 |
| 11/12/25 | 4.60 | 4.60 | 4.4835 | 4.51 | 58,040 |
| 10/12/25 | 4.165 | 4.60 | 4.04 | 4.60 | 119,567 |
| 09/12/25 | 4.20 | 4.26 | 4.0679 | 4.16 | 29,791 |
| 08/12/25 | 4.16 | 4.2128 | 4.02 | 4.16 | 32,005 |
| 05/12/25 | 4.19 | 4.29 | 4.14 | 4.24 | 51,035 |
| 04/12/25 | 4.21 | 4.27 | 4.10 | 4.12 | 54,069 |
| 03/12/25 | 4.15 | 4.22 | 3.98 | 4.20 | 54,500 |
| 02/12/25 | 4.06 | 4.11 | 3.975 | 4.10 | 10,216 |
| 01/12/25 | 4.12 | 4.15 | 4.04 | 4.08 | 50,773 |
|
|
||||
|
|
||||
|
|