Koppers Holdings Inc (KOP) Stock Price

31.89 ▼ -0.02 (-0.06%)
Open: 32.105 Vol: 0 Day's range: 31.585 - 32.32 Jun 16, 12:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.84▲ 31.88▲ 31.90▼ 32.62▼ 31.39▲
MA10 31.77▲ 31.93▼ 32.08▼ 32.24▼ 29.14▲
MA20 31.92▼ 32.17▼ 32.43▼ 31.63▲ 28.79▲
MA50 32.05▼ 32.70▼ 32.61▼ 28.24▲ 32.84▼
MA100 32.35▼ 32.51▼ 31.99▼ 28.93▲ 38.79▼
MA200 32.76▼ 31.83▲ 30.61▲ 32.20▼ 34.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.014▼ -0.081▼ -0.117▼ 0.960▲
RSI 46.963▼ 39.822▼ 35.699▼ 58.337▲ 54.956▲
STOCH 64.127     30.664     17.583▼ 69.911     88.403▲
WILL %R -53.175     -65.698     -76.113▼ -51.829     -16.053▲
CCI 20.141     -68.223     -89.251     -0.810     90.014    
Latest Filters Detected On KOP
CDL $KOP Matching Low Candlestick Pattern Detected Set Alert
Koppers Holdings Inc News
Saturday, May 10, 2025 06:27 AM
Koppers Holdings Inc. (NYSE:KOP) Q1 2025 Earnings Call Transcript May 9, 2025 Koppers Holdings Inc. beats earnings expectations. Reported EPS is $0.71, expectations were $0.56. Operator ...
Friday, May 09, 2025 06:05 AM
Koppers (KOP) came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.56 per share. This compares to earnings of $0.62 per share a year ago. These figures ...
Thursday, May 08, 2025 06:40 AM
Koppers Holdings Inc (NYSE:KOP) is set to release its Q1 2025 earnings on May 9, 2025. The consensus estimate for Q1 2025 revenue is $0.49 billion, and the earnings are expected to come in at $0.82 ...
KOP historical stock data
date open high low close volume
16/06/25 32.105 32.32 31.57 31.88 43,864
13/06/25 32.13 32.48 31.80 31.91 71,300
12/06/25 32.92 33.02 32.43 32.73 79,800
11/06/25 33.58 33.58 33.09 33.32 101,600
10/06/25 32.78 33.495 32.78 33.24 89,058
09/06/25 32.65 33.31 32.21 32.88 122,400
06/06/25 32.14 32.33 31.97 32.19 77,200
05/06/25 31.54 32.00 31.14 31.58 123,300
04/06/25 31.35 31.79 31.35 31.45 103,448
03/06/25 30.57 31.43 30.53 31.25 68,305
Quote Details
52wk Low:22.99
52wk High:41.64
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-13.56%
1M Chng:+25.27%
Add to Watch List