| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▲ | 25.20▲ | 25.19▲ | 25.25▲ | 25.11▲ |
| MA10 | 25.24▲ | 25.13▲ | 25.14▲ | 25.10▲ | 27.06▼ |
| MA20 | 25.17▲ | 25.08▲ | 25.08▲ | 24.86▲ | 28.86▼ |
| MA50 | 25.14▲ | 25.06▲ | 25.05▲ | 27.45▼ | 34.10▼ |
| MA100 | 25.07▲ | 25.00▲ | 24.80▲ | 29.42▼ | 39.03▼ |
| MA200 | 25.11▲ | 24.76▲ | 25.77▼ | 33.30▼ | 34.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.029▲ | 0.033▲ | 0.238▲ | -0.164▼ |
| RSI | 62.895▲ | 62.713▲ | 58.711▲ | 46.853▼ | 30.953▼ |
| STOCH | 69.174 | 50.151 | 62.854 | 74.664 | 20.753 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.122▲ | -73.918 |
| CCI | 213.031▲ | 220.912▲ | 165.642▲ | 128.131▲ | -90.380 |
|
Tuesday, April 29, 2025 05:36 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 04:55 AM
Koppers Holdings Inc. (NYSE: KOP), an integrated global provider of treated wood products, wood treatment chemicals, and carbon compounds, today announced that the company plans to release its ...
|
|
Tuesday, April 15, 2025 05:00 PM
Koppers Holdings Inc. provides treated wood products, wood preservation chemicals, and carbon compounds in the United States, Australasia, Europe, and internationally. It operates through three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.46 | 25.46 | 25.46 | 25.46 | 7,233 |
| 01/05/25 | 25.08 | 25.37 | 24.63 | 25.15 | 126,400 |
| 30/04/25 | 24.97 | 25.12 | 24.24 | 25.06 | 159,900 |
| 29/04/25 | 24.97 | 25.47 | 24.795 | 25.38 | 97,900 |
| 28/04/25 | 25.32 | 25.575 | 24.94 | 25.22 | 130,405 |
| 25/04/25 | 25.17 | 25.32 | 24.675 | 25.29 | 168,597 |
| 24/04/25 | 24.56 | 25.75 | 24.43 | 25.58 | 156,200 |
| 23/04/25 | 25.42 | 25.6688 | 24.45 | 24.74 | 247,308 |
| 22/04/25 | 24.81 | 25.095 | 24.245 | 24.65 | 352,194 |
| 21/04/25 | 24.59 | 24.62 | 23.94 | 24.48 | 145,851 |
|
|
||||
|
|
||||
|
|