Koppers Holdings Inc (KOP) Stock Price

29.61 ▼ -1.03 (-3.36%)
Open: 30.81 Vol: 223K Day's range: 29.52 - 30.89 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.68▼ 29.65▼ 29.76▼ 29.86▼ 31.45▼
MA10 29.67▼ 29.86▼ 30.13▼ 30.83▼ 32.09▼
MA20 29.68▼ 30.24▼ 30.45▼ 32.08▼ 29.92▼
MA50 30.04▼ 30.34▼ 30.18▼ 32.45▼ 31.93▼
MA100 30.38▼ 30.37▼ 31.46▼ 29.99▼ 38.29▼
MA200 30.29▼ 31.69▼ 32.46▼ 31.29▼ 34.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.104▼ -0.136▼ -0.315▼ 0.100▲
RSI 35.431▼ 32.658▼ 39.780▼ 40.539▼ 45.617▼
STOCH 71.841     6.005▼ 3.480▼ 42.836     48.187    
WILL %R -82.857▼ -97.551▼ -97.880▼ -61.840     -68.027    
CCI -96.454     -87.072     -123.193▼ -59.074     -140.695▼
Latest Filters Detected On KOP
MA $KOP Price Crossed Below MA(7) Set Alert
CDL $KOP Engulfing Candlestick Pattern Detected Set Alert
CDL $KOP Marubozu Candlestick Pattern Detected Set Alert
Koppers Holdings Inc News
Some May Be Optimistic About Koppers Holdings' (NYSE:KOP) Earnings
Saturday, August 16, 2025 05:39 AM
NYSE:KOP 1 Year Share Price vs Fair Value Explore Koppers Holdings's Fair Values from the Community and select ...
Kopin Corporation (NASDAQ:KOPN) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Kopin Corporation misses on earnings expectations. Reported EPS is $-0.03 EPS, expectations were $-0.01333. Operator: Good morning, everyone, and ...
Earnings Miss: Koppers Holdings Inc. Missed EPS By 47% And Analysts Are Revising Their Forecasts
Wednesday, August 13, 2025 04:34 AM
NYSE:KOP 1 Year Share Price vs Fair Value Explore Koppers Holdings's Fair Values from the Community and select ...
KOP historical stock data
date open high low close volume
15/08/25 30.81 30.89 29.52 29.61 223,000
14/08/25 30.44 31.01 30.4298 30.64 168,414
13/08/25 30.00 31.18 30.00 31.06 169,100
12/08/25 28.93 30.40 28.50 29.65 265,600
11/08/25 28.74 29.04 26.82 28.35 308,100
08/08/25 28.76 29.57 26.79 28.84 405,300
07/08/25 32.95 33.46 32.72 33.27 96,600
06/08/25 32.49 32.60 32.24 32.44 79,000
05/08/25 31.91 32.75 31.91 32.62 102,900
04/08/25 31.99 32.36 31.73 31.85 87,500
Quote Details
52wk Low:22.99
52wk High:40.07
Vol:223K
Avg Vol(3m):2.4M
1Y Chng:-25.19%
1M Chng:-10.25%
Add to Watch List
More Information
Index S&P 600
Market Cap. 604.08M