| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▼ | 26.80▼ | 26.84▼ | 27.07▼ | 27.63▼ |
| MA10 | 26.85▼ | 26.93▼ | 26.99▼ | 27.23▼ | 27.99▼ |
| MA20 | 26.83▼ | 27.02▼ | 27.14▼ | 27.83▼ | 28.16▼ |
| MA50 | 26.98▼ | 27.14▼ | 27.14▼ | 28.27▼ | 29.15▼ |
| MA100 | 27.15▼ | 27.23▼ | 27.86▼ | 28.31▼ | 35.12▼ |
| MA200 | 27.11▼ | 27.91▼ | 28.30▼ | 29.12▼ | 33.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.031▼ | -0.048▼ | -0.132▼ | -0.049▼ |
| RSI | 36.730▼ | 37.030▼ | 35.580▼ | 37.636▼ | 42.892▼ |
| STOCH | 13.436▼ | 14.006▼ | 23.769 | 17.769▼ | 55.452 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.051▼ | -68.785 |
| CCI | -137.917▼ | -124.440▼ | -154.901▼ | -83.605 | -85.632 |
|
Friday, December 26, 2025 03:19 AM
Investors can approximate the average market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in Koppers ...
|
|
Tuesday, December 16, 2025 05:45 AM
PITTSBURGH, Dec. 16, 2025 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP), an integrated global provider of treated wood products, wood treatment chemicals and carbon compounds, has been named as ...
|
|
Wednesday, November 26, 2025 01:30 PM
PITTSBURGH, Nov. 26, 2025 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP) today announced that the company will host meetings with the investment community as part of its participation in the BofA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 27.04 | 27.25 | 26.65 | 26.67 | 96,598 |
| 31/12/25 | 27.39 | 27.48 | 27.00 | 27.08 | 116,400 |
| 30/12/25 | 27.20 | 27.60 | 27.01 | 27.35 | 115,600 |
| 29/12/25 | 26.94 | 27.31 | 26.64 | 27.29 | 139,900 |
| 26/12/25 | 27.15 | 27.24 | 26.76 | 26.95 | 119,300 |
| 24/12/25 | 26.89 | 27.29 | 26.88 | 27.25 | 54,900 |
| 23/12/25 | 27.26 | 27.33 | 26.76 | 26.85 | 80,800 |
| 22/12/25 | 27.42 | 28.13 | 27.21 | 27.27 | 182,000 |
| 19/12/25 | 27.92 | 28.00 | 27.08 | 27.49 | 325,900 |
| 18/12/25 | 28.17 | 28.68 | 27.88 | 28.13 | 143,100 |
|
|
||||
|
|
||||
|
|