| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▲ | 26.97▼ | 26.95▼ | 27.04▼ | 27.40▼ |
| MA10 | 26.92▼ | 27.00▼ | 27.11▼ | 27.09▼ | 27.85▼ |
| MA20 | 26.99▼ | 27.08▼ | 27.07▼ | 27.70▼ | 28.00▼ |
| MA50 | 27.11▼ | 27.05▼ | 27.10▼ | 28.18▼ | 29.06▼ |
| MA100 | 27.03▼ | 27.10▼ | 27.48▼ | 28.21▼ | 34.87▼ |
| MA200 | 27.07▼ | 27.68▼ | 28.23▼ | 29.09▼ | 33.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.029▼ | -0.018▼ | -0.045▼ | -0.062▼ |
| RSI | 42.867▼ | 45.713▼ | 46.263▼ | 42.426▼ | 43.790▼ |
| STOCH | 23.294 | 23.474 | 37.643 | 34.272 | 44.291 |
| WILL %R | -85.714▼ | -89.130▼ | -68.333 | -83.550▼ | -64.486 |
| CCI | -40.580 | -70.624 | -50.667 | -38.182 | -71.167 |
|
Friday, December 26, 2025 03:19 AM
Investors can approximate the average market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in Koppers ...
|
|
Wednesday, November 26, 2025 01:30 PM
PITTSBURGH, Nov. 26, 2025 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP) today announced that the company will host meetings with the investment community as part of its participation in the BofA ...
|
|
Monday, November 17, 2025 04:55 AM
PITTSBURGH, Nov. 17, 2025 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP), an integrated global provider of treated wood products, wood treatment chemicals and carbon compounds, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 27.72 | 27.72 | 26.80 | 26.90 | 67,274 |
| 06/01/26 | 26.75 | 27.72 | 26.55 | 27.63 | 247,845 |
| 05/01/26 | 26.52 | 27.49 | 26.52 | 26.93 | 102,511 |
| 02/01/26 | 27.04 | 27.25 | 26.65 | 26.67 | 96,598 |
| 31/12/25 | 27.39 | 27.48 | 27.00 | 27.08 | 116,400 |
| 30/12/25 | 27.20 | 27.60 | 27.01 | 27.35 | 115,600 |
| 29/12/25 | 26.94 | 27.31 | 26.64 | 27.29 | 139,900 |
| 26/12/25 | 27.15 | 27.24 | 26.76 | 26.95 | 119,300 |
| 24/12/25 | 26.89 | 27.29 | 26.88 | 27.25 | 54,900 |
| 23/12/25 | 27.26 | 27.33 | 26.76 | 26.85 | 80,800 |
|
|
||||
|
|
||||
|
|