| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.14▼ | 29.08▼ | 29.08▼ | 29.07▲ | 27.70▲ |
| MA10 | 29.13▼ | 29.07▼ | 29.15▼ | 28.28▲ | 28.24▲ |
| MA20 | 29.12▼ | 29.15▼ | 29.23▼ | 27.76▲ | 28.08▲ |
| MA50 | 29.08▼ | 29.20▼ | 28.50▲ | 28.20▲ | 29.07▲ |
| MA100 | 29.23▼ | 28.34▲ | 27.80▲ | 28.16▲ | 34.67▼ |
| MA200 | 29.18▼ | 27.77▲ | 28.13▲ | 29.11▼ | 33.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.086▼ | 0.259▲ | 0.130▲ |
| RSI | 43.926▼ | 47.678▼ | 51.823▲ | 58.788▲ | 51.250▲ |
| STOCH | 60.606 | 57.275 | 38.922 | 82.401▲ | 51.558 |
| WILL %R | -100.000▼ | -60.759 | -64.368 | -24.484▲ | -23.738▲ |
| CCI | -166.371▼ | 4.640 | -45.266 | 92.579 | 85.936 |
| MA | $KOP Price Crossed Below MA(200) | Set Alert |
|
Saturday, January 10, 2026 12:00 AM
Detailed price information for Koppers Holdings Inc (KOP-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 05:41 AM
Koppers Holdings Inc. (NYSE: KOP) today announced that Jimmi Sue Smith is retiring from her position as Chief Financial Officer effective January 5, 2026. Ms. Smith will continue to serve as Treasurer ...
|
|
Wednesday, November 26, 2025 01:30 PM
PITTSBURGH, Nov. 26, 2025 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP) today announced that the company will host meetings with the investment community as part of its participation in the BofA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 28.92 | 29.25 | 28.75 | 29.08 | 170,400 |
| 15/01/26 | 29.39 | 29.66 | 29.02 | 29.24 | 100,500 |
| 14/01/26 | 28.90 | 29.7199 | 28.67 | 29.36 | 107,783 |
| 13/01/26 | 28.92 | 29.91 | 28.71 | 28.74 | 85,630 |
| 12/01/26 | 28.25 | 29.01 | 27.4901 | 28.93 | 87,943 |
| 09/01/26 | 27.04 | 28.47 | 26.81 | 28.33 | 220,000 |
| 08/01/26 | 26.80 | 27.825 | 26.77 | 27.62 | 58,987 |
| 07/01/26 | 27.65 | 27.77 | 26.79 | 26.93 | 123,900 |
| 06/01/26 | 26.75 | 27.72 | 26.55 | 27.63 | 247,845 |
| 05/01/26 | 26.52 | 27.49 | 26.52 | 26.93 | 102,511 |
|
|
||||
|
|
||||
|
|