| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.63▲ | 87.40▲ | 87.44▲ | 87.37▲ | 88.04▼ |
| MA10 | 87.54▲ | 87.49▲ | 87.74▼ | 87.51▲ | 86.08▲ |
| MA20 | 87.32▲ | 87.57▲ | 87.01▲ | 87.90▼ | 85.74▲ |
| MA50 | 87.48▲ | 87.10▲ | 87.50▲ | 85.58▲ | 87.40▲ |
| MA100 | 87.15▲ | 87.50▲ | 88.31▼ | 85.57▲ | 88.86▼ |
| MA200 | 87.21▲ | 88.34▼ | 87.36▲ | 89.09▼ | 79.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.030▼ | 0.083▲ | -0.244▼ | 0.490▲ |
| RSI | 58.717▲ | 55.207▲ | 53.307▲ | 52.183▲ | 50.896▲ |
| STOCH | 88.921▲ | 47.488 | 59.365 | 36.292 | 76.618 |
| WILL %R | -2.913▲ | -33.435 | -27.778 | -59.897 | -31.723 |
| CCI | 67.394 | -8.330 | 26.314 | -55.861 | 58.753 |
|
Monday, November 24, 2025 06:47 AM
Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) is one of the best Mexican stocks to invest in. On November 12, UBS cut its price target for Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) from $113 to $109.
|
|
Friday, November 21, 2025 09:20 AM
FEMSA is struggling through a period of weaker consumer spending in Mexico, but the margins remain healthy. Click here to read my latest analysis of FMX stock.
|
|
Wednesday, November 12, 2025 04:06 PM
Fintel reports that on November 12, 2025, UBS maintained coverage of Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (NYSE:KOF) with a Buy recommendation. Analyst Price Forecast Suggests 4.83% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 88.15 | 88.15 | 86.25 | 87.71 | 88,300 |
| 26/11/25 | 87.04 | 88.28 | 86.85 | 87.91 | 98,400 |
| 25/11/25 | 87.34 | 87.34 | 85.38 | 86.74 | 139,200 |
| 24/11/25 | 87.94 | 87.94 | 85.93 | 86.11 | 280,000 |
| 21/11/25 | 87.26 | 89.20 | 87.26 | 88.39 | 149,900 |
| 20/11/25 | 87.78 | 88.58 | 87.09 | 87.51 | 63,100 |
| 19/11/25 | 87.71 | 88.50 | 87.49 | 87.59 | 58,600 |
| 18/11/25 | 86.55 | 88.32 | 86.55 | 88.05 | 140,400 |
| 17/11/25 | 87.02 | 88.42 | 86.52 | 87.15 | 59,500 |
| 14/11/25 | 87.89 | 88.51 | 87.60 | 87.97 | 92,100 |
|
|
||||
|
|
||||
|
|