| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.96▲ | 97.00▲ | 97.20▼ | 101.02▼ | 107.67▼ |
| MA10 | 97.05▼ | 97.32▼ | 98.03▼ | 103.89▼ | 105.78▼ |
| MA20 | 97.05▼ | 98.30▼ | 99.56▼ | 107.59▼ | 98.41▼ |
| MA50 | 97.74▼ | 100.63▼ | 102.33▼ | 105.04▼ | 93.25▲ |
| MA100 | 98.72▼ | 102.75▼ | 105.75▼ | 97.32▼ | 89.71▲ |
| MA200 | 100.74▼ | 106.20▼ | 108.27▼ | 92.69▲ | 83.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.017▼ | -0.149▼ | -1.590▼ | 0.194▲ |
| RSI | 42.627▼ | 28.935▼ | 25.236▼ | 30.553▼ | 48.837▼ |
| STOCH | 21.264 | 13.018▼ | 6.161▼ | 11.219▼ | 66.448 |
| WILL %R | -62.319 | -90.515▼ | -91.832▼ | -95.658▼ | -69.364 |
| CCI | -63.604 | -76.656 | -102.428▼ | -149.671▼ | -31.607 |
|
Thursday, March 12, 2026 05:03 PM
Fintel reports that on March 12, 2026, UBS downgraded their outlook for Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (NYSE:KOF) from Buy to Neutral. Analyst Price Forecast Suggests 9.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 99.97 | 100.30 | 96.50 | 97.16 | 236,389 |
| 12/03/26 | 101.17 | 101.17 | 99.11 | 99.38 | 139,801 |
| 11/03/26 | 103.04 | 103.36 | 101.48 | 102.55 | 121,852 |
| 10/03/26 | 102.88 | 104.71 | 102.69 | 102.94 | 119,034 |
| 09/03/26 | 102.54 | 103.52 | 101.07 | 103.05 | 176,914 |
| 06/03/26 | 104.34 | 105.68 | 103.46 | 104.24 | 90,980 |
| 05/03/26 | 106.90 | 108.78 | 104.78 | 105.52 | 298,300 |
| 04/03/26 | 107.15 | 108.61 | 106.00 | 108.16 | 127,543 |
| 03/03/26 | 107.50 | 107.50 | 103.841 | 105.99 | 499,611 |
| 02/03/26 | 110.53 | 111.01 | 109.20 | 109.92 | 133,256 |
|
|
||||
|
|
||||
|
|