| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.05▼ | 93.33▲ | 93.28▲ | 94.07▼ | 94.91▼ |
| MA10 | 93.71▲ | 93.06▲ | 93.44▲ | 95.73▼ | 91.98▲ |
| MA20 | 93.36▲ | 93.45▲ | 93.69▲ | 94.59▼ | 85.50▲ |
| MA50 | 93.43▲ | 94.41▼ | 96.11▼ | 91.36▲ | 85.88▲ |
| MA100 | 93.61▲ | 96.19▼ | 95.67▼ | 85.14▲ | 87.37▲ |
| MA200 | 94.75▼ | 95.56▼ | 93.73▲ | 85.45▲ | 74.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.134▲ | 0.112▲ | -0.585▼ | 1.524▲ |
| RSI | 58.120▲ | 53.891▲ | 46.893▼ | 51.106▲ | 61.532▲ |
| STOCH | 60.039 | 48.829 | 27.727 | 21.948 | 77.517 |
| WILL %R | -44.058 | -35.681 | -35.681 | -82.128▼ | -29.888 |
| CCI | 80.603 | 234.337▲ | 93.320 | -63.372 | 82.181 |
| RSI | $KOF RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 30, 2025 05:20 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Coca-Cola FEMSA, S.A.B. de C.V.
|
|
Wednesday, April 30, 2025 04:59 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Coca-Cola FEMSA, S.A.B. de C.V.
|
|
Tuesday, April 29, 2025 01:50 AM
Coca-Cola FEMSA outperformed the market with a 26% increase, driven by its strong franchise rights. Read why KOF stock offers an attractive return for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 94.78 | 94.78 | 94.02 | 94.02 | 7,317 |
| 01/05/25 | 93.57 | 93.85 | 92.56 | 93.00 | 76,600 |
| 30/04/25 | 93.13 | 94.52 | 92.34 | 94.13 | 266,225 |
| 29/04/25 | 95.46 | 96.44 | 92.50 | 93.08 | 793,826 |
| 28/04/25 | 97.36 | 97.83 | 95.36 | 96.14 | 183,200 |
| 25/04/25 | 98.00 | 99.18 | 97.65 | 97.68 | 150,500 |
| 24/04/25 | 98.00 | 100.05 | 97.67 | 98.41 | 223,500 |
| 23/04/25 | 98.18 | 101.74 | 97.42 | 97.67 | 240,900 |
| 22/04/25 | 96.26 | 97.19 | 95.68 | 96.73 | 144,200 |
| 21/04/25 | 96.50 | 96.58 | 95.21 | 96.40 | 84,700 |
|
|
||||
|
|
||||
|
|