| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.66▲ | 85.60▲ | 85.77▲ | 85.22▲ | 85.11▲ |
| MA10 | 85.57▲ | 85.84▼ | 86.12▼ | 84.35▲ | 85.91▼ |
| MA20 | 85.59▲ | 86.25▼ | 85.55▲ | 84.82▲ | 90.43▼ |
| MA50 | 86.06▼ | 85.16▲ | 84.33▲ | 86.33▼ | 86.74▼ |
| MA100 | 85.87▼ | 84.15▲ | 84.96▲ | 90.68▼ | 88.81▼ |
| MA200 | 84.94▲ | 85.04▲ | 84.68▲ | 87.23▼ | 77.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.170▼ | -0.115▼ | 0.327▲ | -1.062▼ |
| RSI | 53.653▲ | 50.985▲ | 54.766▲ | 51.579▲ | 45.139▼ |
| STOCH | 92.325▲ | 18.721▼ | 22.599 | 62.841 | 23.700 |
| WILL %R | 0.000▲ | -69.000 | -69.000 | -29.706 | -74.218 |
| CCI | 152.378▲ | -52.482 | -78.288 | 51.131 | -53.465 |
|
Friday, September 12, 2025 03:30 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other ...
|
|
Thursday, August 28, 2025 01:33 AM
London (UKX) +0.06% to 9,959. UK car production rose 5.6% Y/Y in July. Germany (DAX:IND) +0.32% to 24,121. France (CAC:IND) +0.80 to 7,807. Switzerland’s GDP in Q2 2025 grew just 0.1%, in line with ...
|
|
Tuesday, August 12, 2025 02:09 AM
Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) is one of the best undervalued defensive stocks to buy according to analysts. On July 31, Barclays lowered the firm’s price target on Coca-Cola FEMSA, S.A.B.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 86.87 | 86.87 | 84.99 | 85.74 | 295,800 |
| 11/09/25 | 84.62 | 87.30 | 84.43 | 87.30 | 264,000 |
| 10/09/25 | 83.49 | 84.70 | 83.00 | 84.66 | 204,000 |
| 09/09/25 | 84.35 | 84.38 | 83.00 | 83.86 | 186,600 |
| 08/09/25 | 83.43 | 84.87 | 82.71 | 84.53 | 343,100 |
| 05/09/25 | 83.84 | 84.05 | 82.76 | 83.50 | 443,600 |
| 04/09/25 | 81.38 | 83.83 | 81.38 | 83.46 | 291,300 |
| 03/09/25 | 84.27 | 84.33 | 80.96 | 81.24 | 463,400 |
| 02/09/25 | 84.70 | 85.41 | 83.87 | 84.25 | 240,200 |
| 29/08/25 | 86.26 | 86.46 | 84.50 | 84.99 | 206,300 |
|
|
||||
|
|
||||
|
|