| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.96▼ | 106.79▲ | 106.73▲ | 106.52▲ | 101.20▲ |
| MA10 | 107.02▼ | 106.31▲ | 106.69▲ | 103.55▲ | 96.92▲ |
| MA20 | 106.77▲ | 106.53▲ | 106.51▲ | 99.89▲ | 91.33▲ |
| MA50 | 106.21▲ | 106.22▲ | 103.97▲ | 94.54▲ | 90.99▲ |
| MA100 | 106.52▲ | 103.49▲ | 101.20▲ | 89.81▲ | 89.05▲ |
| MA200 | 106.36▲ | 100.64▲ | 97.78▲ | 90.55▲ | 81.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.058▲ | -0.154▼ | 0.686▲ | 1.975▲ |
| RSI | 58.155▲ | 55.297▲ | 56.384▲ | 72.113▲ | 74.340▲ |
| STOCH | 59.328 | 83.919▲ | 40.526 | 90.793▲ | 90.526▲ |
| WILL %R | -28.824 | -47.333 | -47.333 | -14.291▲ | -8.806▲ |
| CCI | 7.207 | 66.210 | 35.919 | 99.410 | 169.484▲ |
|
Saturday, January 24, 2026 04:43 AM
To get a sense of who is truly in control of Coca-Cola FEMSA, S.A.B. de C.V. , it is important to understand the ownership structure of the business. With 75% stake, public compan ...
|
|
Sunday, November 23, 2025 06:16 AM
Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) is one of the best Mexican stocks to invest in. On November 12, UBS cut its price target for Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) from $113 to $109.
|
|
Thursday, November 06, 2025 07:47 AM
On October 24, 2025, Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) reported its Q3 results. The company surpassed analyst estimates, reporting an EPS (per ADS) of MXN 28.07, compared to the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 107.095 | 107.18 | 104.615 | 106.935 | 296,544 |
| 27/01/26 | 106.76 | 109.06 | 105.895 | 108.58 | 151,142 |
| 26/01/26 | 106.13 | 107.98 | 105.045 | 105.79 | 154,501 |
| 23/01/26 | 104.91 | 106.6525 | 104.19 | 106.53 | 208,773 |
| 22/01/26 | 101.50 | 104.78 | 101.50 | 104.78 | 352,135 |
| 21/01/26 | 100.48 | 102.195 | 99.92 | 101.81 | 106,148 |
| 20/01/26 | 98.49 | 99.96 | 97.58 | 99.85 | 340,337 |
| 16/01/26 | 100.80 | 101.565 | 97.705 | 99.25 | 448,300 |
| 15/01/26 | 101.33 | 102.67 | 100.2001 | 101.15 | 177,383 |
| 14/01/26 | 100.00 | 101.61 | 99.97 | 100.86 | 155,500 |
|
|
||||
|
|
||||
|
|