| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.27▼ | 86.52▼ | 86.47▼ | 86.50▼ | 85.15▲ |
| MA10 | 86.37▼ | 86.59▼ | 86.59▼ | 85.28▲ | 88.29▼ |
| MA20 | 86.45▼ | 86.50▼ | 86.39▼ | 84.79▲ | 91.75▼ |
| MA50 | 86.59▼ | 86.52▼ | 85.90▲ | 88.40▼ | 86.98▼ |
| MA100 | 86.45▼ | 85.64▲ | 85.17▲ | 91.63▼ | 88.62▼ |
| MA200 | 86.57▼ | 85.17▲ | 85.06▲ | 86.97▼ | 77.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.035▼ | -0.048▼ | 0.573▲ | -1.226▼ |
| RSI | 40.511▼ | 46.008▼ | 48.344▼ | 51.230▲ | 44.818▼ |
| STOCH | 9.267▼ | 36.923 | 50.964 | 79.248 | 17.882▼ |
| WILL %R | -100.000▼ | -98.864▼ | -54.037 | -28.231 | -73.479 |
| CCI | -93.129 | -126.181▼ | -17.344 | 95.304 | -58.992 |
|
Tuesday, August 12, 2025 06:10 AM
Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) is one of the best undervalued defensive stocks to buy according to analysts. On July 31, Barclays lowered the firm’s price target on Coca-Cola FEMSA, S.A.B.
|
|
Friday, June 20, 2025 05:00 PM
Cornerstone Wealth Management LLC lifted its holdings in shares of Coca Cola Femsa S.A.B. de C.V. (NYSE:KOF – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent ...
|
|
Saturday, May 03, 2025 05:00 PM
The business’s 50-day moving average is $91.73 and its 200 day moving average is $84.25. Coca-Cola FEMSA (NYSE:KOF – Get Free Report) last issued its quarterly earnings data on Friday, April 25th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 86.65 | 87.15 | 86.07 | 86.34 | 181,900 |
| 27/08/25 | 86.00 | 86.86 | 85.33 | 86.78 | 144,900 |
| 26/08/25 | 86.02 | 86.83 | 85.58 | 86.09 | 419,000 |
| 25/08/25 | 87.39 | 87.76 | 86.11 | 86.11 | 184,200 |
| 22/08/25 | 85.79 | 87.59 | 85.44 | 87.20 | 219,800 |
| 21/08/25 | 83.00 | 85.54 | 83.00 | 85.54 | 159,600 |
| 20/08/25 | 83.35 | 84.35 | 83.19 | 83.54 | 124,400 |
| 19/08/25 | 83.56 | 83.96 | 82.73 | 83.09 | 130,400 |
| 18/08/25 | 84.11 | 84.8169 | 83.82 | 84.03 | 143,370 |
| 15/08/25 | 83.48 | 85.00 | 83.48 | 84.12 | 135,261 |
|
|
||||
|
|
||||
|
|