| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.47▲ | 81.12▼ | 81.19▼ | 82.51▼ | 82.58▼ |
| MA10 | 80.73▼ | 81.26▼ | 81.40▼ | 82.30▼ | 83.85▼ |
| MA20 | 81.08▼ | 81.54▼ | 82.02▼ | 83.17▼ | 87.60▼ |
| MA50 | 81.15▼ | 82.50▼ | 82.65▼ | 84.19▼ | 86.39▼ |
| MA100 | 81.63▼ | 82.54▼ | 82.82▼ | 88.38▼ | 89.01▼ |
| MA200 | 82.26▼ | 83.01▼ | 83.83▼ | 87.56▼ | 78.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.024▼ | -0.138▼ | -0.132▼ | -0.823▼ |
| RSI | 31.059▼ | 27.525▼ | 32.536▼ | 39.567▼ | 38.201▼ |
| STOCH | 7.819▼ | 50.704 | 38.999 | 46.232 | 27.932 |
| WILL %R | -83.654▼ | -86.375▼ | -89.866▼ | -89.583▼ | -95.656▼ |
| CCI | -93.730 | -162.416▼ | -130.524▼ | -150.502▼ | -139.676▼ |
| CDL | $KOF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 03:32 AM
When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is ...
|
|
Tuesday, September 30, 2025 01:18 AM
London (UKX) -0.26% to 9,275. UK's GDP expands 1.4% Y/Y in Q2.Business investment in the United Kingdom fell 1.1% Q/Q. Germany (DAX:IND) -0.16% to 23,706. Germany's unemployment rate flat at 6.3%; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 80.79 | 81.76 | 80.22 | 80.72 | 421,600 |
| 13/10/25 | 82.79 | 82.84 | 81.89 | 81.93 | 164,000 |
| 10/10/25 | 83.50 | 83.89 | 82.27 | 82.32 | 181,900 |
| 09/10/25 | 85.02 | 85.02 | 83.03 | 83.05 | 178,000 |
| 08/10/25 | 82.59 | 85.00 | 82.59 | 84.54 | 320,200 |
| 07/10/25 | 82.83 | 84.50 | 82.00 | 82.20 | 212,000 |
| 06/10/25 | 81.27 | 83.01 | 80.31 | 82.45 | 427,400 |
| 03/10/25 | 82.00 | 82.75 | 80.54 | 81.24 | 288,000 |
| 02/10/25 | 82.55 | 82.55 | 80.90 | 82.27 | 207,900 |
| 01/10/25 | 83.63 | 83.89 | 81.55 | 82.27 | 357,463 |
|
|
||||
|
|
||||
|
|