| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.02▲ | 92.96▲ | 92.98▲ | 92.27▲ | 89.58▲ |
| MA10 | 92.92▲ | 92.92▲ | 92.93▲ | 90.95▲ | 87.91▲ |
| MA20 | 92.89▲ | 92.92▲ | 92.50▲ | 89.23▲ | 86.13▲ |
| MA50 | 92.94▲ | 92.23▲ | 91.66▲ | 87.02▲ | 87.91▲ |
| MA100 | 92.53▲ | 91.41▲ | 89.69▲ | 85.74▲ | 88.87▲ |
| MA200 | 92.02▲ | 89.47▲ | 89.07▲ | 89.32▲ | 80.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.028▼ | -0.008▼ | 0.385▲ | 0.883▲ |
| RSI | 62.801▲ | 61.082▲ | 62.730▲ | 67.767▲ | 60.355▲ |
| STOCH | 82.653▲ | 66.505 | 58.058 | 89.665▲ | 82.290▲ |
| WILL %R | 0.000▲ | -2.427▲ | -11.986▲ | -3.415▲ | -2.096▲ |
| CCI | 199.047▲ | 125.580▲ | 104.622▲ | 112.284▲ | 161.770▲ |
|
Tuesday, December 02, 2025 04:05 PM
Fintel reports that on December 2, 2025, Barclays downgraded their outlook for Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (NYSE:KOF) from Overweight to Equal-Weight. Analyst Price Forecast ...
|
|
Monday, November 24, 2025 06:47 AM
Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) is one of the best Mexican stocks to invest in. On November 12, UBS cut its price target for Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) from $113 to $109.
|
|
Wednesday, November 05, 2025 04:00 PM
Representing 1.26% of Bill Gates’s stock portfolio, Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) is one of his top 15 stock picks. Resilient Demand in South America and Soft Conditions in Mexico Sum Up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 92.51 | 93.4939 | 92.085 | 93.30 | 67,173 |
| 11/12/25 | 92.52 | 93.58 | 92.00 | 92.52 | 255,800 |
| 10/12/25 | 92.13 | 92.13 | 90.86 | 92.09 | 123,500 |
| 09/12/25 | 91.80 | 92.43 | 90.66 | 91.66 | 218,100 |
| 08/12/25 | 89.47 | 92.07 | 88.68 | 91.79 | 290,800 |
| 05/12/25 | 91.11 | 91.85 | 89.70 | 90.52 | 147,800 |
| 04/12/25 | 90.32 | 91.42 | 89.53 | 91.24 | 172,400 |
| 03/12/25 | 89.28 | 90.31 | 88.50 | 89.88 | 260,200 |
| 02/12/25 | 86.68 | 88.98 | 86.68 | 88.89 | 146,400 |
| 01/12/25 | 87.71 | 88.12 | 86.63 | 87.60 | 111,200 |
|
|
||||
|
|
||||
|
|