| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.53▲ | 110.51▲ | 110.62▼ | 110.77▼ | 111.27▼ |
| MA10 | 110.50▲ | 110.56▲ | 110.16▲ | 111.38▼ | 108.52▲ |
| MA20 | 110.54▲ | 110.17▲ | 110.14▲ | 111.76▼ | 107.56▲ |
| MA50 | 110.14▲ | 110.59▲ | 111.30▼ | 108.43▲ | 101.11▲ |
| MA100 | 110.26▲ | 111.32▼ | 112.52▼ | 106.93▲ | 93.85▲ |
| MA200 | 110.51▲ | 112.57▼ | 111.03▼ | 103.55▲ | 89.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.089▲ | 0.146▲ | -0.563▼ | 0.183▲ |
| RSI | 54.105▲ | 53.519▲ | 49.308▼ | 49.804▼ | 58.382▲ |
| STOCH | 42.424 | 60.759 | 77.464 | 21.431 | 75.148 |
| WILL %R | -27.273 | -18.919▲ | -26.471 | -77.021▼ | -40.220 |
| CCI | 68.736 | 40.526 | 38.835 | -111.883▼ | 60.412 |
|
Wednesday, July 29, 2026 07:39 AM
Coca-Cola FEMSA (KOF) is Mexico's largest, though not exclusive, bottler partner for Coca-Cola (KO). In addition, Coca-Cola FEMSA has an extensive footprint for soda bottling in Central and South ...
|
|
Thursday, July 23, 2026 05:00 PM
Coca-Cola Femsa SAB de's next dividend was announced on October 5, 2026 and will have an ex-dividend date of October 14, 2026. The next dividend payout for Coca-Cola Femsa SAB de (KOF) will be on ...
|
|
Tuesday, August 12, 2025 06:10 AM
Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) is one of the best undervalued defensive stocks to buy according to analysts. On July 31, Barclays lowered the firm’s price target on Coca-Cola FEMSA, S.A.B.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 108.94 | 111.075 | 108.69 | 110.62 | 89,631 |
| 09/09/26 | 109.14 | 111.48 | 109.095 | 109.16 | 135,106 |
| 08/09/26 | 112.00 | 112.175 | 109.08 | 109.57 | 126,961 |
| 04/09/26 | 111.94 | 112.84 | 111.265 | 112.00 | 102,526 |
| 03/09/26 | 112.56 | 113.88 | 111.88 | 112.51 | 95,055 |
| 02/09/26 | 111.40 | 112.69 | 111.30 | 112.30 | 141,731 |
| 01/09/26 | 111.35 | 113.13 | 110.40 | 110.93 | 162,785 |
| 31/08/26 | 112.88 | 112.88 | 110.80 | 111.16 | 170,992 |
| 28/08/26 | 113.01 | 113.61 | 112.08 | 112.58 | 103,376 |
| 27/08/26 | 114.76 | 114.76 | 113.00 | 113.01 | 97,404 |
|
|
||||
|
|
||||
|
|