| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.42▲ | 9.45▲ | 9.41▲ | 9.34▲ |
| MA10 | 9.40▲ | 9.47▲ | 9.44▲ | 9.24▲ | 9.34▲ |
| MA20 | 9.39▲ | 9.45▲ | 9.41▲ | 9.34▲ | 9.16▲ |
| MA50 | 9.45▲ | 9.38▲ | 9.28▲ | 9.39▲ | 9.10▲ |
| MA100 | 9.44▲ | 9.25▲ | 9.17▲ | 9.18▲ | 7.80▲ |
| MA200 | 9.40▲ | 9.20▲ | 9.43▲ | 9.28▲ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.009▼ | -0.006▼ | 0.038▲ | -0.027▼ |
| RSI | 64.475▲ | 54.154▲ | 58.042▲ | 54.050▲ | 51.666▲ |
| STOCH | 93.803▲ | 27.409 | 48.550 | 84.701▲ | 49.852 |
| WILL %R | 0.000▲ | -44.444 | -44.444 | -12.963▲ | -34.450 |
| CCI | 163.268▲ | 23.976 | 64.990 | 97.707 | 15.645 |
| CDL | $KODK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 11:19 AM
Eastman Kodak stock is executing a credible turnaround, with strong revenue and margin improvements. Learn more about KODK stock here.
|
|
Tuesday, October 20, 2026 02:57 PM
Eastman Kodak Company (ISIN US2774614067) is expected to report third-quarter results on November 5, 2026, with revenue estimated at USD 294.00 million and earnings per share at USD 0.16, according to ...
|
|
Thursday, October 15, 2026 02:10 PM
Revenue consensus is USD 294.00 million for third quarter 2026. Eastman Kodak stock costs EUR 7.94 on October 15, 2026, up 1.46 percent on NYSE. Eastman Kodak is estimated to report third-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 9.455 | 9.48 | 9.33 | 9.48 | 103,232 |
| 28/10/26 | 9.45 | 9.62 | 9.34 | 9.42 | 827,936 |
| 27/10/26 | 9.42 | 9.49 | 9.305 | 9.45 | 459,597 |
| 26/10/26 | 9.42 | 9.49 | 9.2362 | 9.34 | 643,607 |
| 23/10/26 | 9.08 | 9.37 | 9.05 | 9.36 | 753,503 |
| 22/10/26 | 9.22 | 9.31 | 9.04 | 9.21 | 669,059 |
| 21/10/26 | 9.00 | 9.42 | 9.00 | 9.33 | 774,456 |
| 20/10/26 | 8.93 | 9.09 | 8.83 | 8.99 | 386,673 |
| 19/10/26 | 8.90 | 9.055 | 8.87 | 8.93 | 590,701 |
| 16/10/26 | 8.94 | 9.01 | 8.765 | 8.85 | 872,752 |
|
|
||||
|
|
||||
|
|