| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.36▼ | 6.35▼ | 6.42▼ | 6.46▼ |
| MA10 | 6.38▼ | 6.35▼ | 6.36▼ | 6.47▼ | 6.35▼ |
| MA20 | 6.39▼ | 6.35▼ | 6.40▼ | 6.57▼ | 6.38▼ |
| MA50 | 6.37▼ | 6.50▼ | 6.53▼ | 6.29▲ | 6.48▼ |
| MA100 | 6.36▼ | 6.51▼ | 6.59▼ | 6.30▼ | 5.61▲ |
| MA200 | 6.41▼ | 6.59▼ | 6.55▼ | 6.42▼ | 5.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.001▲ | -0.053▼ | 0.010▲ |
| RSI | 29.574▼ | 37.787▼ | 36.561▼ | 44.782▼ | 49.792▼ |
| STOCH | 20.000▼ | 45.489 | 35.121 | 32.383 | 57.871 |
| WILL %R | -100.000▼ | -100.000▼ | -93.750▼ | -89.796▼ | -41.126 |
| CCI | -350.269▼ | -184.885▼ | -130.225▼ | -110.260▼ | -5.413 |
| CDL | $KODK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 01, 2025 04:59 PM
It's always best to build a diverse portfolio of shares, since any stock business could lag the broader market. Of course, in an ideal world, all your stocks would beat the market. One such company is ...
|
|
Friday, May 09, 2025 04:04 AM
Eastman Kodak Co (NYSE:KODK) shares dropped 16% to $5.62 on Friday following a weaker-than-expected first-quarter earnings report. What To Know: The company posted a net loss of $7 million, or a loss ...
|
|
Wednesday, March 05, 2025 01:01 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned -1.58% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 6.315 | 6.315 | 6.30 | 6.30 | 29,897 |
| 31/10/25 | 6.37 | 6.45 | 6.32 | 6.34 | 496,000 |
| 30/10/25 | 6.42 | 6.48 | 6.29 | 6.36 | 521,900 |
| 29/10/25 | 6.73 | 6.75 | 6.39 | 6.44 | 975,600 |
| 28/10/25 | 6.66 | 6.92 | 6.37 | 6.67 | 2,256,047 |
| 27/10/25 | 6.84 | 6.84 | 6.57 | 6.65 | 810,000 |
| 24/10/25 | 6.65 | 6.82 | 6.55 | 6.72 | 754,000 |
| 23/10/25 | 6.32 | 6.57 | 6.32 | 6.50 | 681,200 |
| 22/10/25 | 6.39 | 6.39 | 6.20 | 6.31 | 864,500 |
| 21/10/25 | 6.70 | 6.70 | 6.405 | 6.41 | 990,381 |
|
|
||||
|
|
||||
|
|