| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▼ | 7.88▼ | 7.79▲ | 7.64▲ | 7.57▲ |
| MA10 | 7.87▼ | 7.76▲ | 7.67▲ | 7.38▲ | 7.06▲ |
| MA20 | 7.89▼ | 7.67▲ | 7.64▲ | 7.33▲ | 6.68▲ |
| MA50 | 7.80▲ | 7.61▲ | 7.43▲ | 6.85▲ | 6.55▲ |
| MA100 | 7.69▲ | 7.40▲ | 7.47▲ | 6.57▲ | 5.77▲ |
| MA200 | 7.65▲ | 7.55▲ | 7.04▲ | 6.42▲ | 5.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.025▲ | 0.020▲ | 0.016▲ | 0.143▲ |
| RSI | 37.292▼ | 59.909▲ | 64.084▲ | 59.386▲ | 61.766▲ |
| STOCH | 8.858▼ | 86.449▲ | 77.280 | 71.926 | 59.299 |
| WILL %R | -100.000▼ | -32.941 | -32.558 | -39.655 | -34.700 |
| CCI | -185.019▼ | 67.942 | 123.115▲ | 66.171 | 128.036▲ |
| ▲ BREAK | $KODK Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 02, 2025 01:18 PM
Eastman Kodak Company (NYSE: KODK) announced today that it has completed the reversion process for the $1.023 billion in excess pension assets held in the company-funded Kodak Retirement Income Plan ( ...
|
|
Wednesday, November 19, 2025 07:28 AM
Insiders who bought Eastman Kodak Company ( NYSE:KODK ) stock lover the last 12 months are probably not as affected ...
|
|
Friday, August 22, 2025 04:46 AM
The Eastman Kodak Company (NYSE:KODK) is warning investors that it may not exist for much longer. The 133-year-old photography company pointed to ongoing struggles to satisfy its debt obligations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 7.63 | 7.94 | 7.54 | 7.80 | 888,000 |
| 01/12/25 | 7.54 | 7.70 | 7.50 | 7.57 | 548,300 |
| 28/11/25 | 7.60 | 7.72 | 7.555 | 7.64 | 290,759 |
| 26/11/25 | 7.54 | 7.65 | 7.42 | 7.62 | 643,700 |
| 25/11/25 | 7.38 | 7.59 | 7.29 | 7.57 | 1,000,700 |
| 24/11/25 | 7.28 | 7.36 | 7.10 | 7.32 | 1,209,500 |
| 21/11/25 | 6.81 | 7.23 | 6.75 | 7.21 | 1,024,500 |
| 20/11/25 | 7.25 | 7.31 | 6.79 | 6.81 | 1,121,000 |
| 19/11/25 | 7.26 | 7.36 | 7.03 | 7.12 | 776,900 |
| 18/11/25 | 6.91 | 7.165 | 6.8283 | 7.12 | 1,141,395 |
|
|
||||
|
|
||||
|
|