Eastman Kodak Company (KODK) Stock Price

6.34 ▼ -0.02 (-0.31%)
Open: 6.37 Vol: 496K Day's range: 6.32 - 6.45 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KODK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▼ 6.38▼ 6.36▼ 6.49▼ 6.54▼
MA10 6.39▼ 6.36▼ 6.36▼ 6.51▼ 6.31▲
MA20 6.39▼ 6.36▼ 6.42▼ 6.59▼ 6.34▼
MA50 6.37▼ 6.50▼ 6.53▼ 6.29▲ 6.46▼
MA100 6.36▼ 6.51▼ 6.60▼ 6.30▲ 5.59▲
MA200 6.41▼ 6.59▼ 6.56▼ 6.43▼ 5.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.003▲ -0.048▼ 0.026▲
RSI 38.363▼ 42.615▼ 39.865▼ 45.795▼ 50.302▲
STOCH 30.000     45.489     41.892     38.912     61.275    
WILL %R -100.000▼ -84.000▼ -65.625     -85.714▼ -39.394    
CCI -321.212▼ -18.075     33.143     -100.450▼ 36.978    
Latest Filters Detected On KODK
MA $KODK Price Crossed Below MA(200) Set Alert
Eastman Kodak Company News
KODK historical stock data
date open high low close volume
31/10/25 6.37 6.45 6.32 6.34 496,000
30/10/25 6.42 6.48 6.29 6.36 521,900
29/10/25 6.73 6.75 6.39 6.44 975,600
28/10/25 6.66 6.92 6.37 6.67 2,256,047
27/10/25 6.84 6.84 6.57 6.65 810,000
24/10/25 6.65 6.82 6.55 6.72 754,000
23/10/25 6.32 6.57 6.32 6.50 681,200
22/10/25 6.39 6.39 6.20 6.31 864,500
21/10/25 6.70 6.70 6.405 6.41 990,381
20/10/25 6.66 6.77 6.59 6.70 783,400
Quote Details
52wk Low:4.26
52wk High:8.24
Vol:496K
Avg Vol(3m):29.3M
1Y Chng:+40.89%
1M Chng:+0.79%
Add to Watch List