| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▲ | 7.98▼ | 8.03▼ | 7.34▲ | 7.31▲ |
| MA10 | 7.94▼ | 8.05▼ | 7.89▲ | 7.10▲ | 7.37▲ |
| MA20 | 7.97▼ | 7.87▲ | 7.66▲ | 7.23▲ | 7.72▲ |
| MA50 | 8.05▼ | 7.54▲ | 7.28▲ | 7.43▲ | 6.82▲ |
| MA100 | 7.90▲ | 7.23▲ | 7.11▲ | 7.61▲ | 6.30▲ |
| MA200 | 7.68▲ | 7.14▲ | 7.39▲ | 6.93▲ | 5.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | 0.019▲ | 0.104▲ | -0.099▼ |
| RSI | 39.476▼ | 58.948▲ | 63.502▲ | 64.732▲ | 55.953▲ |
| STOCH | 21.757 | 50.350 | 77.216 | 60.232 | 35.501 |
| WILL %R | -77.273▼ | -43.089 | -30.636 | -14.847▲ | -44.119 |
| CCI | -56.287 | -15.477 | 45.433 | 196.252▲ | 0.392 |
|
Monday, March 16, 2026 04:35 AM
Most people think of Kodak as a relic, a dusty symbol of the analog age that got swallowed whole by the smartphone revolution. But here's the thing - Eastman Kodak Company (NYSE: KODK) is still very ...
|
|
Saturday, March 14, 2026 06:45 AM
Eastman Kodak delivered strong 2025 results, with EBITDA up over 140% and operating margin tripling since 2021. Read why KODK stock is still a hold.
|
|
Friday, March 13, 2026 04:04 AM
Kodak said fourth-quarter revenue rose 9% year over year to $290 million, driven by 25% growth in its Advanced Materials & Chemicals segment to $85 million and a 4% increase in Print revenue to $195 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 7.58 | 8.195 | 7.58 | 7.93 | 1,280,862 |
| 17/03/26 | 7.38 | 7.70 | 7.32 | 7.68 | 1,032,238 |
| 16/03/26 | 6.97 | 7.482 | 6.97 | 7.23 | 1,042,687 |
| 13/03/26 | 7.53 | 7.99 | 6.939 | 6.97 | 2,404,098 |
| 12/03/26 | 6.86 | 7.18 | 6.80 | 6.89 | 788,987 |
| 11/03/26 | 6.99 | 7.025 | 6.785 | 6.95 | 460,863 |
| 10/03/26 | 6.80 | 7.03 | 6.7301 | 6.95 | 512,212 |
| 09/03/26 | 6.64 | 6.83 | 6.4101 | 6.83 | 764,171 |
| 06/03/26 | 6.76 | 6.82 | 6.64 | 6.69 | 596,039 |
| 05/03/26 | 6.84 | 6.95 | 6.7558 | 6.90 | 448,972 |
|
|
||||
|
|
||||
|
|