| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.67▼ | 5.69▼ | 5.82▼ | 5.90▼ |
| MA10 | 5.64▼ | 5.71▼ | 5.76▼ | 5.78▼ | 5.98▼ |
| MA20 | 5.66▼ | 5.79▼ | 5.86▼ | 5.93▼ | 6.41▼ |
| MA50 | 5.71▼ | 5.88▼ | 5.84▼ | 6.05▼ | 5.94▼ |
| MA100 | 5.78▼ | 5.84▼ | 5.84▼ | 6.51▼ | 5.18▲ |
| MA200 | 5.87▼ | 5.85▼ | 6.05▼ | 6.07▼ | 5.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.036▼ | -0.004▼ | -0.125▼ |
| RSI | 30.092▼ | 29.629▼ | 31.519▼ | 41.159▼ | 45.291▼ |
| STOCH | 9.085▼ | 24.364 | 18.009▼ | 51.677 | 41.710 |
| WILL %R | -88.889▼ | -96.774▼ | -97.561▼ | -78.313▼ | -68.493 |
| CCI | -81.921 | -153.359▼ | -111.156▼ | -98.140 | -62.923 |
|
Sunday, March 16, 2025 01:14 AM
Eastman Kodak Company (NYSE:KODK) shareholders might be concerned after seeing the share price drop 11% in the last month. But that does not change the realty that the stock's performance has been ...
|
|
Wednesday, March 05, 2025 06:11 AM
In its fourth quarter 2024 investor letter, Longleaf Partners Small-Cap Fund emphasized stocks such as Eastman Kodak Company (NYSE:KODK). Eastman Kodak Company (NYSE:KODK) offers hardware ...
|
|
Monday, November 25, 2024 10:35 AM
Good news for Kodak (KODK), but much less so for Kodak employees, it seems. The camera giant is looking to terminate its United States pension plan, a move that will unlock huge value from the fund.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.75 | 5.78 | 5.61 | 5.62 | 945,300 |
| 12/06/25 | 5.81 | 6.02 | 5.80 | 5.84 | 658,258 |
| 11/06/25 | 5.92 | 6.27 | 5.85 | 5.87 | 943,760 |
| 10/06/25 | 5.84 | 5.95 | 5.835 | 5.90 | 517,330 |
| 09/06/25 | 5.87 | 5.905 | 5.7404 | 5.86 | 816,840 |
| 06/06/25 | 5.73 | 5.83 | 5.58 | 5.81 | 717,700 |
| 05/06/25 | 5.83 | 5.85 | 5.56 | 5.56 | 731,400 |
| 04/06/25 | 5.81 | 5.87 | 5.78 | 5.84 | 675,400 |
| 03/06/25 | 5.70 | 5.895 | 5.66 | 5.82 | 719,385 |
| 02/06/25 | 5.66 | 5.6999 | 5.44 | 5.65 | 1,490,766 |
|
|
||||
|
|
||||
|
|