| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.22▲ | 6.23▲ | 5.94▲ | 6.68▼ |
| MA10 | 6.24▲ | 6.24▲ | 6.10▲ | 6.39▼ | 6.33▼ |
| MA20 | 6.23▲ | 6.08▲ | 5.87▲ | 6.59▼ | 6.14▲ |
| MA50 | 6.23▲ | 5.70▲ | 6.26▼ | 6.29▼ | 6.14▲ |
| MA100 | 6.14▲ | 6.30▼ | 6.49▼ | 6.21▲ | 5.32▲ |
| MA200 | 5.90▲ | 6.51▼ | 6.64▼ | 6.40▼ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.086▲ | -0.129▼ | 0.062▲ |
| RSI | 52.337▲ | 61.471▲ | 58.064▲ | 47.206▼ | 49.518▼ |
| STOCH | 75.000 | 41.020 | 68.572 | 43.250 | 67.269 |
| WILL %R | -40.000 | -33.333 | -24.257▲ | -43.723 | -49.515 |
| CCI | 8.513 | 23.464 | 64.795 | -35.703 | -17.262 |
|
Wednesday, August 13, 2025 03:26 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
|
|
Tuesday, August 12, 2025 11:15 AM
The 133-year-old company already survived a bankruptcy when film photography gave way to smartphone cameras, but its days may be numbered. Eastman Kodak, the iconic American company known for its ...
|
|
Tuesday, August 12, 2025 12:40 AM
Eastman Kodak (NYSE:KODK) has warned of "substantial doubt" over its ability to continue as a going concern, as it is yet to secure financing to pay upcoming debt obligations. Its shares slid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.06 | 6.50 | 6.03 | 6.24 | 3,511,400 |
| 14/08/25 | 5.40 | 5.92 | 5.39 | 5.83 | 2,711,800 |
| 13/08/25 | 5.26 | 5.70 | 5.24 | 5.44 | 3,880,171 |
| 12/08/25 | 5.80 | 5.98 | 4.94 | 5.43 | 10,736,200 |
| 11/08/25 | 7.12 | 7.209 | 6.73 | 6.78 | 1,786,559 |
| 08/08/25 | 7.24 | 7.25 | 7.01 | 7.04 | 1,048,300 |
| 07/08/25 | 6.89 | 7.15 | 6.84 | 7.12 | 1,635,800 |
| 06/08/25 | 6.56 | 6.91 | 6.56 | 6.89 | 940,700 |
| 05/08/25 | 6.65 | 6.6936 | 6.39 | 6.57 | 782,708 |
| 04/08/25 | 6.56 | 6.62 | 6.49 | 6.56 | 509,511 |
|
|
||||
|
|
||||
|
|