| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.43▼ | 7.42▼ | 7.45▼ | 7.62▼ |
| MA10 | 7.39▲ | 7.45▼ | 7.47▼ | 7.36▲ | 8.02▼ |
| MA20 | 7.43▼ | 7.49▼ | 7.53▼ | 7.74▼ | 7.39▲ |
| MA50 | 7.45▼ | 7.48▼ | 7.34▲ | 8.00▼ | 6.70▲ |
| MA100 | 7.49▼ | 7.33▲ | 7.55▼ | 7.26▲ | 6.12▲ |
| MA200 | 7.54▼ | 7.61▼ | 8.05▼ | 6.73▲ | 5.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.030▼ | -0.018▼ | -0.082▼ |
| RSI | 40.517▼ | 38.501▼ | 43.653▼ | 42.267▼ | 51.212▲ |
| STOCH | 16.270▼ | 14.086▼ | 5.566▼ | 50.680 | 34.669 |
| WILL %R | -70.968 | -80.435▼ | -91.509▼ | -60.408 | -61.364 |
| CCI | -47.349 | -203.168▼ | -131.884▼ | -12.534 | -34.519 |
| MA | $KODK Price Crossed Below MA(13) | Set Alert |
|
Monday, January 26, 2026 01:01 PM
Investing.com -- Eastman Kodak Co (NYSE:KODK) stock rose 4.7% Monday after the company announced an expansion of its pharmaceuticals portfolio with four new regulated products, strengthening its ...
|
|
Monday, January 26, 2026 10:23 AM
Eastman Kodak Company (NYSE: KODK) today announced the expansion of its pharmaceuticals portfolio with four new regulated products: KODAK Phosphate Buffered Saline (PBS) 1X in low endotoxin and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 7.52 | 7.58 | 7.35 | 7.395 | 424,751 |
| 27/01/26 | 7.72 | 7.88 | 7.50 | 7.52 | 643,200 |
| 26/01/26 | 7.31 | 7.84 | 7.22 | 7.66 | 1,376,200 |
| 23/01/26 | 7.32 | 7.40 | 7.27 | 7.31 | 465,700 |
| 22/01/26 | 7.30 | 7.45 | 7.20 | 7.38 | 687,600 |
| 21/01/26 | 7.00 | 7.28 | 6.92 | 7.24 | 1,201,200 |
| 20/01/26 | 7.00 | 7.10 | 6.91 | 6.98 | 1,052,300 |
| 16/01/26 | 7.37 | 7.37 | 7.10 | 7.13 | 1,212,800 |
| 15/01/26 | 7.56 | 7.68 | 7.38 | 7.42 | 779,300 |
| 14/01/26 | 7.60 | 7.60 | 7.30 | 7.55 | 906,633 |
|
|
||||
|
|
||||
|
|