| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▲ | 8.64▲ | 8.62▲ | 9.24▼ | 7.94▲ |
| MA10 | 8.62▲ | 8.64▲ | 8.77▼ | 8.67▼ | 7.35▲ |
| MA20 | 8.62▲ | 8.80▼ | 9.01▼ | 7.98▲ | 6.82▲ |
| MA50 | 8.64▲ | 9.21▼ | 9.04▼ | 7.25▲ | 6.60▲ |
| MA100 | 8.77▼ | 8.96▼ | 8.30▲ | 6.74▲ | 5.84▲ |
| MA200 | 9.00▼ | 8.20▲ | 7.72▲ | 6.48▲ | 5.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.069▼ | 0.090▲ | 0.232▲ |
| RSI | 55.567▲ | 37.196▼ | 36.581▼ | 58.531▲ | 66.521▲ |
| STOCH | 74.242 | 17.869▼ | 7.018▼ | 73.590 | 67.191 |
| WILL %R | -16.667▲ | -78.723▼ | -83.871▼ | -45.455 | -30.806 |
| CCI | 101.214▲ | -47.289 | -81.186 | 39.535 | 189.575▲ |
| MA | $KODK Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 07, 2025 04:00 PM
Eastman Kodak Company (KODK) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Monday, September 29, 2025 05:00 PM
If you want to know who really controls Eastman Kodak Company (NYSE:KODK), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Tuesday, July 15, 2025 05:00 PM
Several large investors have recently modified their holdings of KODK. AlphaQuest LLC acquired a new stake in Eastman Kodak in the first quarter valued at $27,000. Byrne Asset Management LLC bought a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.06 | 9.06 | 8.57 | 8.66 | 1,189,785 |
| 11/12/25 | 9.21 | 9.26 | 8.81 | 9.01 | 1,400,000 |
| 10/12/25 | 9.65 | 9.665 | 9.20 | 9.26 | 1,624,369 |
| 09/12/25 | 9.45 | 9.96 | 9.35 | 9.73 | 2,404,600 |
| 08/12/25 | 8.99 | 9.65 | 8.95 | 9.53 | 2,442,200 |
| 05/12/25 | 8.51 | 9.31 | 8.32 | 8.79 | 3,006,600 |
| 04/12/25 | 8.02 | 8.52 | 7.95 | 8.48 | 2,059,000 |
| 03/12/25 | 8.05 | 8.6723 | 7.83 | 7.92 | 1,403,984 |
| 02/12/25 | 7.63 | 7.94 | 7.54 | 7.80 | 888,000 |
| 01/12/25 | 7.54 | 7.70 | 7.50 | 7.57 | 548,300 |
|
|
||||
|
|
||||
|
|