| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▲ | 17.80▼ | 17.70▼ | 18.94▼ | 16.02▲ |
| MA10 | 17.43▼ | 17.98▼ | 18.43▼ | 18.64▼ | 14.03▲ |
| MA20 | 17.84▼ | 18.85▼ | 19.08▼ | 16.31▲ | 10.56▲ |
| MA50 | 17.97▼ | 19.06▼ | 18.67▼ | 13.43▲ | 7.33▲ |
| MA100 | 18.59▼ | 18.67▼ | 17.16▲ | 9.81▲ | 5.51▲ |
| MA200 | 19.13▼ | 16.75▲ | 15.95▲ | 6.98▲ | 7.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.167▼ | -0.322▼ | 0.007▲ | 0.793▲ |
| RSI | 41.057▼ | 33.943▼ | 36.191▼ | 54.101▲ | 66.814▲ |
| STOCH | 19.503▼ | 27.034 | 7.361▼ | 67.783 | 64.513 |
| WILL %R | -79.567▼ | -86.667▼ | -92.010▼ | -44.959 | -26.000 |
| CCI | -55.931 | -161.925▼ | -106.616▼ | 0.887 | 101.918▲ |
| MA | $KOD Price Crossed Below MA(13) | Set Alert |
|
Friday, October 24, 2025 06:16 AM
Kodiak Sciences (KOD) stock gains as J.P. Morgan upgrades, arguing that a recent trial readout from Roche (RHHBY) derisked the firm's eye drug KSI-101. Read more here.
|
|
Monday, October 06, 2025 05:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Oklo (NYSE: OKLO) is ripping 9% today, October 6th on ...
|
|
Thursday, September 25, 2025 03:34 AM
U.S. stocks were lower, with the Nasdaq Composite falling more than 100 points on Thursday. Shares of Ameresco, Inc. (NYSE: AMRC) rose sharply during Thursday's session after Jefferies upgraded the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 18.16 | 18.62 | 17.005 | 17.335 | 162,212 |
| 31/10/25 | 21.05 | 21.085 | 17.61 | 18.125 | 1,035,329 |
| 30/10/25 | 18.65 | 21.17 | 18.30 | 21.05 | 831,071 |
| 29/10/25 | 19.25 | 19.30 | 18.53 | 18.93 | 479,762 |
| 28/10/25 | 18.73 | 19.27 | 18.40 | 19.245 | 457,300 |
| 27/10/25 | 19.21 | 19.27 | 18.1807 | 18.83 | 760,745 |
| 24/10/25 | 19.14 | 20.133 | 16.95 | 18.69 | 1,160,245 |
| 23/10/25 | 18.51 | 18.94 | 16.25 | 17.11 | 855,495 |
| 22/10/25 | 18.62 | 18.9999 | 17.6516 | 18.05 | 1,226,724 |
| 21/10/25 | 17.76 | 19.25 | 17.25 | 19.00 | 1,425,673 |
|
|
||||
|
|
||||
|
|