| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.30▲ | 45.28▲ | 45.35▼ | 43.42▲ | 42.46▲ |
| MA10 | 45.30▲ | 45.36▼ | 45.37▼ | 42.34▲ | 38.80▲ |
| MA20 | 45.29▲ | 45.44▼ | 44.70▲ | 42.08▲ | 39.67▲ |
| MA50 | 45.37▼ | 44.17▲ | 42.88▲ | 38.24▲ | 28.15▲ |
| MA100 | 45.43▼ | 42.66▲ | 42.18▲ | 38.33▲ | 16.66▲ |
| MA200 | 44.85▲ | 42.19▲ | 41.11▲ | 31.08▲ | 10.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.128▼ | -0.084▼ | 0.241▲ | 0.021▲ |
| RSI | 49.987▼ | 56.006▲ | 60.423▲ | 62.818▲ | 67.167▲ |
| STOCH | 36.639 | 22.309 | 37.613 | 77.045 | 77.805 |
| WILL %R | -60.938 | -71.762 | -45.634 | -17.045▲ | -8.494▲ |
| CCI | 116.349▲ | -43.875 | -1.286 | 211.642▲ | 115.488▲ |
| ▲ RSI&MACD | $KOD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $KOD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $KOD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KOD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KOD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KOD Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 46.12 | 46.87 | 45.105 | 45.37 | 471,900 |
| 06/08/26 | 43.65 | 46.15 | 43.44 | 45.40 | 638,663 |
| 05/08/26 | 43.00 | 44.25 | 42.33 | 43.61 | 520,295 |
| 04/08/26 | 40.49 | 42.99 | 39.48 | 42.89 | 697,005 |
| 03/08/26 | 41.58 | 41.88 | 39.40 | 39.83 | 572,795 |
| 31/07/26 | 42.45 | 42.925 | 40.35 | 41.58 | 426,609 |
| 30/07/26 | 40.92 | 42.73 | 40.555 | 42.50 | 597,875 |
| 29/07/26 | 40.51 | 41.64 | 38.07 | 40.01 | 517,066 |
| 28/07/26 | 42.08 | 42.59 | 38.86 | 40.29 | 740,297 |
| 27/07/26 | 41.41 | 43.00 | 41.095 | 41.91 | 463,333 |
|
|
||||
|
|
||||
|
|