| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▼ | 19.74▼ | 19.67▼ | 19.39▲ | 18.70▲ |
| MA10 | 19.80▼ | 19.72▼ | 19.59▼ | 18.99▲ | 15.98▲ |
| MA20 | 19.77▼ | 19.45▲ | 19.67▼ | 18.82▲ | 12.14▲ |
| MA50 | 19.72▼ | 19.59▼ | 19.54▼ | 15.73▲ | 7.83▲ |
| MA100 | 19.49▲ | 19.47▲ | 18.74▲ | 11.64▲ | 5.84▲ |
| MA200 | 19.61▼ | 18.81▲ | 17.57▲ | 7.69▲ | 7.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.030▲ | 0.017▲ | -0.113▼ | 0.765▲ |
| RSI | 38.117▼ | 49.617▼ | 50.307▲ | 57.578▲ | 70.514▲ |
| STOCH | 58.710 | 57.690 | 73.042 | 65.825 | 75.456 |
| WILL %R | -100.000▼ | -55.340 | -29.231 | -41.385 | -18.845▲ |
| CCI | -154.002▼ | 0.211 | 59.817 | 63.165 | 107.657▲ |
|
Friday, November 14, 2025 01:52 AM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the third ...
|
|
Thursday, November 13, 2025 01:17 PM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the third quarter ended September 30, 2025.
|
|
Wednesday, November 12, 2025 03:06 PM
Kodiak Sciences Inc. (Nasdaq: KOD), a precommercial retina focused biotechnology company committed to researching, developing and commercializing transformative therapeutics, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 19.07 | 20.10 | 19.07 | 19.53 | 550,100 |
| 18/11/25 | 18.86 | 19.89 | 18.145 | 19.22 | 1,547,395 |
| 17/11/25 | 19.37 | 22.14 | 18.44 | 19.83 | 1,093,277 |
| 14/11/25 | 18.44 | 20.50 | 18.36 | 19.51 | 684,258 |
| 13/11/25 | 20.00 | 20.18 | 18.05 | 18.87 | 501,961 |
| 12/11/25 | 19.63 | 20.66 | 19.28 | 20.25 | 890,800 |
| 11/11/25 | 20.02 | 20.80 | 18.90 | 19.63 | 1,123,206 |
| 10/11/25 | 18.38 | 19.0595 | 18.19 | 18.49 | 450,625 |
| 07/11/25 | 16.50 | 17.73 | 15.8334 | 17.63 | 623,126 |
| 06/11/25 | 17.76 | 18.0445 | 16.395 | 16.90 | 750,257 |
|
|
||||
|
|
||||
|
|