Kodiak Sciences Inc (KOD) Stock Price

9.84 ▲ +0.63 (+6.84%)
Open: 9.22 Vol: 283.02K Day's range: 9.22 - 9.88 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▲ 9.68▲ 9.69▲ 9.40▲ 9.77▲
MA10 9.76▲ 9.64▲ 9.54▲ 9.70▲ 8.83▲
MA20 9.70▲ 9.50▲ 9.52▲ 9.46▲ 6.32▲
MA50 9.64▲ 9.51▲ 9.57▲ 8.21▲ 5.73▲
MA100 9.51▲ 9.58▲ 9.35▲ 6.04▲ 4.56▲
MA200 9.52▲ 9.34▲ 9.35▲ 5.86▲ 9.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.037▲ 0.046▲ -0.109▼ 0.465▲
RSI 67.886▲ 64.158▲ 59.400▲ 56.733▲ 62.228▲
STOCH 69.172     76.116     90.852▲ 47.886     80.691▲
WILL %R -16.667▲ -6.338▲ -5.882▲ -33.476     -18.551▲
CCI 179.633▲ 150.750▲ 158.415▲ 38.899     71.230    
Latest Filters Detected On KOD
MA $KOD Price Crossed Above MA(26) Set Alert
MA $KOD Price Crossed Above MA(13) Set Alert
MA $KOD Price Crossed Above MA(7) Set Alert
CDL $KOD Marubozu Candlestick Pattern Detected Set Alert
Kodiak Sciences Inc News
New data for Kodiak's KSI-101 from the APEX study reinforce its clinically meaningful vision gains and rapid retinal drying in macular edema secondary to inflammation (MESI)
Monday, September 15, 2025 05:00 AM
Dr. Charles Wykoff, MD, PhD, Deputy Chair of Ophthalmology, Blanton Eye Institute, presented continuing data from the three-arm, open-label Phase 1b APEX study of KSI-101 for the ...
Kodiak Sciences to Participate in Upcoming Scientific Conferences Highlighting KSI-101 in Patients with Macular Edema Secondary to Inflammation (MESI)
Tuesday, September 02, 2025 05:59 AM
PALO ALTO, Calif., Sept. 2, 2025 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a precommercial retina focused biotechnology company committed to researching, developing and commercializing ...
Jim Cramer on Kodiak Sciences: “That’s a Pure Spec Stock”
Friday, August 29, 2025 12:05 PM
Kodiak Sciences Inc. (NASDAQ:KOD) is one of the stocks that Jim Cramer shared insight on. When a caller asked about the company during the lightning round, Cramer commented: “Okay, so here’s the ...
KOD historical stock data
date open high low close volume
18/09/25 9.22 9.88 9.22 9.84 283,024
17/09/25 9.33 9.63 9.10 9.21 228,672
16/09/25 9.35 9.93 9.185 9.33 419,157
15/09/25 9.61 9.889 9.14 9.35 260,877
12/09/25 9.85 9.92 8.91 9.25 373,110
11/09/25 9.72 10.20 9.72 9.92 421,647
10/09/25 9.99 10.18 9.633 9.725 303,443
09/09/25 9.60 10.08 9.415 10.06 618,662
08/09/25 10.57 10.62 9.73 9.79 467,343
05/09/25 8.64 10.61 8.55 10.52 787,366
Quote Details
52wk Low:1.92
52wk High:11.60
Vol:283.02K
Avg Vol(3m):10.8M
1Y Chng:+278.46%
1M Chng:+20.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 486.49M