| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.85▼ | 3.90▼ | 3.93▼ | 3.75▲ |
| MA10 | 3.82▲ | 3.91▼ | 3.85▼ | 3.98▼ | 3.78▲ |
| MA20 | 3.86▼ | 3.83▼ | 3.83▼ | 3.79▲ | 3.75▲ |
| MA50 | 3.90▼ | 3.92▼ | 4.03▼ | 3.58▲ | 4.43▼ |
| MA100 | 3.82▲ | 4.03▼ | 3.87▼ | 4.04▼ | 3.86▼ |
| MA200 | 3.90▼ | 3.84▼ | 3.82▲ | 4.70▼ | 16.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.017▲ | -0.004▼ | 0.047▲ |
| RSI | 41.132▼ | 45.286▼ | 43.942▼ | 50.176▲ | 47.103▼ |
| STOCH | 44.164 | 32.049 | 64.081 | 55.156 | 52.630 |
| WILL %R | -70.370 | -75.362▼ | -59.770 | -52.521 | -40.839 |
| CCI | -21.762 | -42.848 | 20.281 | 9.388 | 49.145 |
|
Friday, June 13, 2025 08:30 AM
A month has gone by since the last earnings report for Kodiak Sciences Inc. (KOD). Shares have added about 10.5% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
|
Tuesday, June 03, 2025 01:09 PM
Wells Fargo analysts upgraded Cencora, Inc. (NYSE:COR)’s stock from “Equal Weight” to “Overweight,” increasing the price objective to $337 from the prior target of $274, as reported by The Fly. A ...
|
|
Friday, May 16, 2025 12:14 AM
Short interest in Kodiak Sciences Inc (NASDAQ:KOD) increased during the last reporting period, rising from 3.47M to 3.61M. This put 11.11% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.87 | 4.085 | 3.785 | 3.825 | 181,497 |
| 13/06/25 | 3.53 | 3.91 | 3.52 | 3.88 | 277,803 |
| 12/06/25 | 3.96 | 4.0428 | 3.64 | 3.68 | 288,389 |
| 11/06/25 | 4.25 | 4.29 | 3.97 | 4.03 | 179,086 |
| 10/06/25 | 4.20 | 4.45 | 4.19 | 4.22 | 281,963 |
| 09/06/25 | 4.24 | 4.34 | 4.04 | 4.15 | 240,745 |
| 06/06/25 | 4.00 | 4.39 | 3.8502 | 4.22 | 354,244 |
| 05/06/25 | 3.99 | 4.0783 | 3.74 | 3.92 | 277,544 |
| 04/06/25 | 3.98 | 4.30 | 3.97 | 3.97 | 273,782 |
| 03/06/25 | 3.56 | 4.0525 | 3.535 | 3.94 | 550,305 |
|
|
||||
|
|
||||
|
|