Kodiak Sciences Inc (KOD) Stock Price

26.00 ▼ -0.38 (-1.44%)
Open: 26.00 Vol: 3.03M Day's range: 25.64 - 28.00 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▼ 26.97▼ 27.12▼ 25.30▲ 23.58▲
MA10 27.10▼ 27.24▼ 26.76▼ 25.02▲ 20.60▲
MA20 27.07▼ 26.66▼ 26.81▼ 23.86▲ 15.78▲
MA50 27.31▼ 26.08▼ 25.19▲ 20.16▲ 9.07▲
MA100 26.84▼ 25.26▲ 24.55▲ 15.44▲ 6.70▲
MA200 26.77▼ 24.43▲ 22.40▲ 9.68▲ 6.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.080▼ -0.064▼ 0.029▲ 0.929▲
RSI 27.040▼ 42.662▼ 48.310▼ 62.977▲ 77.131▲
STOCH 44.707     50.874     68.793     56.786     88.024▲
WILL %R -98.671▼ -96.635▼ -79.920▼ -38.272     -14.170▲
CCI -317.726▼ -82.022     -26.959     108.940▲ 125.994▲
Latest Filters Detected On KOD
CDL $KOD Doji Candlestick Pattern Detected Set Alert
Kodiak Sciences Inc News
KOD historical stock data
date open high low close volume
19/12/25 26.00 28.00 25.64 26.00 3,032,236
18/12/25 27.195 27.8316 25.44 26.38 791,976
17/12/25 26.52 28.79 25.70 26.97 2,179,681
16/12/25 21.69 24.43 21.50 24.13 1,130,406
15/12/25 24.30 24.97 22.55 23.02 627,446
12/12/25 24.70 24.95 23.62 23.81 423,351
11/12/25 24.59 25.3678 23.8148 24.13 560,081
10/12/25 25.15 25.63 24.31 24.56 467,431
09/12/25 25.91 26.21 24.39 25.05 714,726
08/12/25 25.00 26.19 24.6731 26.14 744,199
Quote Details
52wk Low:1.92
52wk High:28.79
Vol:3.03M
Avg Vol(3m):16.6M
1Y Chng:+171.12%
1M Chng:+47.48%
Add to Watch List