| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.50▼ | 4.46▲ | 4.27▲ | 3.19▲ |
| MA10 | 4.59▼ | 4.41▲ | 4.40▲ | 3.92▲ | 3.35▲ |
| MA20 | 4.57▼ | 4.35▲ | 4.27▲ | 3.08▲ | 5.31▼ |
| MA50 | 4.44▲ | 4.22▲ | 4.18▲ | 3.37▲ | 4.29▲ |
| MA100 | 4.38▲ | 4.12▲ | 3.36▲ | 5.57▼ | 4.13▲ |
| MA200 | 4.25▲ | 3.26▲ | 3.02▲ | 4.53▼ | 19.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.021▲ | 0.021▲ | 0.240▲ | -0.200▼ |
| RSI | 44.087▼ | 59.017▲ | 60.971▲ | 71.093▲ | 49.962▼ |
| STOCH | 42.328 | 78.537 | 77.142 | 83.046▲ | 35.351 |
| WILL %R | -88.000▼ | -40.000 | -31.655 | -7.836▲ | -59.011 |
| CCI | -182.141▼ | 114.754▲ | 129.223▲ | 85.292 | 24.328 |
| ▲ RSI | $KOD RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, May 01, 2025 08:42 PM
Kodiak Sciences Inc. (Nasdaq: KOD), a biopharmaceutical company committed to researching, developing and commercializing transformative therapeutics to treat high prevalence retinal diseases, ...
|
|
Monday, April 21, 2025 05:00 PM
Renaissance Technologies LLC decreased its position in Kodiak Sciences Inc. (NASDAQ:KOD – Free Report) by 24.0% in the 4th quarter, HoldingsChannel reports.The institutional investor owned ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.40 | 4.70 | 4.15 | 4.49 | 435,979 |
| 30/04/25 | 4.07 | 4.43 | 3.96 | 4.36 | 309,148 |
| 29/04/25 | 4.10 | 4.20 | 4.00 | 4.15 | 214,747 |
| 28/04/25 | 4.17 | 4.52 | 4.01 | 4.21 | 301,084 |
| 25/04/25 | 4.13 | 4.185 | 3.90 | 4.115 | 252,158 |
| 24/04/25 | 3.98 | 4.23 | 3.77 | 4.19 | 402,504 |
| 23/04/25 | 3.95 | 4.66 | 3.915 | 3.99 | 826,147 |
| 22/04/25 | 3.33 | 3.715 | 3.31 | 3.64 | 722,595 |
| 21/04/25 | 2.96 | 3.31 | 2.84 | 3.25 | 1,028,088 |
| 17/04/25 | 2.36 | 2.87 | 2.34 | 2.84 | 706,630 |
|
|
||||
|
|
||||
|
|