| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 22.86▼ | 22.88▼ | 21.53▲ | 19.69▲ |
| MA10 | 22.83▼ | 22.89▼ | 22.80▼ | 20.46▲ | 17.40▲ |
| MA20 | 22.92▼ | 22.69▼ | 22.34▲ | 19.56▲ | 13.10▲ |
| MA50 | 22.91▼ | 21.93▲ | 20.87▲ | 16.94▲ | 8.13▲ |
| MA100 | 22.76▼ | 20.81▲ | 19.93▲ | 12.52▲ | 6.05▲ |
| MA200 | 22.28▲ | 19.73▲ | 19.04▲ | 8.09▲ | 6.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.066▼ | -0.030▼ | 0.200▲ | 0.894▲ |
| RSI | 28.635▼ | 50.273▲ | 56.421▲ | 65.631▲ | 74.332▲ |
| STOCH | 11.186▼ | 48.834 | 71.932 | 69.281 | 83.511▲ |
| WILL %R | -87.500▼ | -86.432▼ | -36.059 | -15.263▲ | -7.757▲ |
| CCI | -274.491▼ | -152.692▼ | 22.204 | 170.281▲ | 125.805▲ |
| CDL | $KOD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 08:00 PM
Detailed price information for Kodiak Sciences Inc (KOD-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 01:52 AM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the third ...
|
|
Thursday, November 13, 2025 01:17 PM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the third quarter ended September 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 22.88 | 23.63 | 22.26 | 22.44 | 569,767 |
| 25/11/25 | 21.67 | 23.12 | 20.7001 | 22.99 | 812,434 |
| 24/11/25 | 20.64 | 23.00 | 20.38 | 21.87 | 892,780 |
| 21/11/25 | 19.46 | 21.9453 | 19.25 | 20.77 | 987,724 |
| 20/11/25 | 20.42 | 20.86 | 19.26 | 19.59 | 731,901 |
| 19/11/25 | 19.26 | 20.32 | 19.0401 | 19.53 | 588,447 |
| 18/11/25 | 18.86 | 19.89 | 18.145 | 19.22 | 1,547,395 |
| 17/11/25 | 19.37 | 22.14 | 18.44 | 19.83 | 1,093,277 |
| 14/11/25 | 18.44 | 20.50 | 18.36 | 19.51 | 684,258 |
| 13/11/25 | 20.00 | 20.18 | 18.05 | 18.87 | 501,961 |
|
|
||||
|
|
||||
|
|