| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.91▼ | 10.73▼ | 9.16▲ | 7.90▲ |
| MA10 | 10.74▼ | 10.65▼ | 10.30▲ | 8.55▲ | 5.92▲ |
| MA20 | 10.92▼ | 10.19▲ | 9.66▲ | 7.84▲ | 4.69▲ |
| MA50 | 10.71▼ | 9.30▲ | 8.72▲ | 5.59▲ | 5.01▲ |
| MA100 | 10.25▲ | 8.66▲ | 8.05▲ | 4.49▲ | 4.16▲ |
| MA200 | 9.61▲ | 8.08▲ | 6.80▲ | 5.35▲ | 12.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.018▲ | 0.096▲ | 0.174▲ | 0.704▲ |
| RSI | 39.926▼ | 60.690▲ | 69.321▲ | 77.607▲ | 70.450▲ |
| STOCH | 12.607▼ | 77.919 | 83.293▲ | 86.947▲ | 87.545▲ |
| WILL %R | -86.420▼ | -44.586 | -29.046 | -14.343▲ | -8.598▲ |
| CCI | -128.035▼ | 28.546 | 78.215 | 232.733▲ | 187.018▲ |
|
Thursday, August 14, 2025 10:45 AM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the second ...
|
|
Friday, July 18, 2025 10:23 AM
Houston’s Kinetik Holdings is joining the NYSE Texas exchange as a founding member while maintaining its primary listing on the NYSE.
|
|
Wednesday, July 09, 2025 10:00 PM
PALO ALTO, Calif. , July 10, 2025 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a precommercial retina focused biotechnology company committed to researching, developing, and commercializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.04 | 11.30 | 9.84 | 10.57 | 1,594,051 |
| 14/08/25 | 9.435 | 10.05 | 8.78 | 10.04 | 1,261,801 |
| 13/08/25 | 8.60 | 9.00 | 8.3852 | 8.62 | 601,060 |
| 12/08/25 | 8.12 | 8.60 | 8.03 | 8.52 | 463,978 |
| 11/08/25 | 7.86 | 8.2799 | 7.78 | 8.03 | 351,852 |
| 08/08/25 | 8.37 | 8.45 | 7.685 | 7.90 | 416,645 |
| 07/08/25 | 8.22 | 8.30 | 7.85 | 8.20 | 382,386 |
| 06/08/25 | 8.08 | 8.265 | 7.3982 | 8.21 | 482,066 |
| 05/08/25 | 7.30 | 8.15 | 7.19 | 8.09 | 499,958 |
| 04/08/25 | 6.56 | 7.35 | 6.42 | 7.31 | 301,281 |
|
|
||||
|
|
||||
|
|