Kodiak Sciences Inc (KOD) Stock Price

22.98 ▲ +0.54 (+2.41%)
Open: 22.50 Vol: 266.53K Day's range: 22.25 - 23.29 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.01▲ 22.93▲ 22.84▲ 22.21▲ 19.80▲
MA10 22.95▲ 22.84▲ 22.90▲ 20.87▲ 17.45▲
MA20 22.97▲ 22.87▲ 22.49▲ 19.66▲ 13.13▲
MA50 22.85▲ 22.20▲ 21.20▲ 17.20▲ 8.14▲
MA100 22.89▲ 20.96▲ 20.18▲ 12.71▲ 6.05▲
MA200 22.41▲ 19.91▲ 19.21▲ 8.18▲ 6.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.041▼ -0.052▼ 0.226▲ 0.929▲
RSI 54.083▲ 57.535▲ 61.071▲ 67.251▲ 74.953▲
STOCH 61.355     64.699     54.196     74.203     84.220▲
WILL %R -32.143     -33.673     -21.019▲ -11.649▲ -4.237▲
CCI 57.123     55.816     67.358     138.011▲ 128.353▲
Latest Filters Detected On KOD
CDL $KOD Harami Candlestick Pattern Detected Set Alert
Kodiak Sciences Inc News
Barclays Sticks to Its Hold Rating for Kodiak Sciences (KOD)
Monday, November 17, 2025 08:00 PM
Detailed price information for Kodiak Sciences Inc (KOD-Q) from The Globe and Mail including charting and trades.
Kodiak Sciences Inc.: Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2025 Financial Results
Friday, November 14, 2025 01:52 AM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the third ...
Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2025 Financial Results
Thursday, November 13, 2025 05:05 AM
PALO ALTO, Calif., Nov. 13, 2025 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the third quarter ended September 30, 2025.
KOD historical stock data
date open high low close volume
28/11/25 22.50 23.29 22.25 22.98 266,533
26/11/25 22.88 23.63 22.26 22.44 569,767
25/11/25 21.67 23.12 20.7001 22.99 812,434
24/11/25 20.64 23.00 20.38 21.87 892,780
21/11/25 19.46 21.9453 19.25 20.77 987,724
20/11/25 20.42 20.86 19.26 19.59 731,901
19/11/25 19.26 20.32 19.0401 19.53 588,447
18/11/25 18.86 19.89 18.145 19.22 1,547,395
17/11/25 19.37 22.14 18.44 19.83 1,093,277
14/11/25 18.44 20.50 18.36 19.51 684,258
Quote Details
52wk Low:1.92
52wk High:23.63
Vol:266.53K
Avg Vol(3m):19.2M
1Y Chng:+171.31%
1M Chng:+62.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.19B