| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.79▲ | 17.70▲ | 17.84▼ | 18.73▼ | 16.11▲ |
| MA10 | 17.77▲ | 17.87▼ | 17.93▼ | 18.64▼ | 14.07▲ |
| MA20 | 17.71▲ | 17.98▼ | 18.06▼ | 16.73▲ | 10.58▲ |
| MA50 | 17.86▼ | 18.11▼ | 18.65▼ | 13.79▲ | 7.34▲ |
| MA100 | 17.89▼ | 18.65▼ | 18.02▼ | 10.10▲ | 5.51▲ |
| MA200 | 18.09▼ | 17.79▲ | 16.16▲ | 7.09▲ | 7.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.011▼ | -0.026▼ | -0.133▼ | 0.822▲ |
| RSI | 52.870▲ | 45.035▼ | 44.492▼ | 55.111▲ | 68.229▲ |
| STOCH | 53.812 | 37.171 | 37.349 | 53.476 | 65.132 |
| WILL %R | -34.211 | -52.830 | -73.615 | -46.816 | -22.915▲ |
| CCI | 65.162 | -8.448 | -69.398 | -29.341 | 108.013▲ |
| CDL | $KOD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:12 AM
Kodiak Sciences Inc. (Nasdaq: KOD), a precommercial retina focused biotechnology company committed to researching, developing and commercializing transformative therapeutics, announced today follow-up ...
|
|
Friday, October 24, 2025 06:16 AM
Kodiak Sciences (KOD) stock gains as J.P. Morgan upgrades, arguing that a recent trial readout from Roche (RHHBY) derisked the firm's eye drug KSI-101. Read more here.
|
|
Monday, October 06, 2025 05:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Oklo (NYSE: OKLO) is ripping 9% today, October 6th on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 17.93 | 18.29 | 17.29 | 17.79 | 400,565 |
| 04/11/25 | 17.81 | 19.26 | 17.655 | 18.10 | 672,758 |
| 03/11/25 | 18.15 | 18.6712 | 17.01 | 18.56 | 831,106 |
| 31/10/25 | 21.05 | 21.085 | 17.61 | 18.125 | 1,035,329 |
| 30/10/25 | 18.65 | 21.17 | 18.30 | 21.05 | 831,071 |
| 29/10/25 | 19.25 | 19.30 | 18.53 | 18.93 | 479,762 |
| 28/10/25 | 18.73 | 19.27 | 18.40 | 19.245 | 457,300 |
| 27/10/25 | 19.21 | 19.27 | 18.1807 | 18.83 | 760,745 |
| 24/10/25 | 19.14 | 20.133 | 16.95 | 18.69 | 1,160,245 |
| 23/10/25 | 18.51 | 18.94 | 16.25 | 17.11 | 855,495 |
|
|
||||
|
|
||||
|
|