| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▲ | 23.82▼ | 23.84▼ | 24.80▼ | 24.56▼ |
| MA10 | 23.75▲ | 23.82▼ | 24.01▼ | 25.66▼ | 24.93▼ |
| MA20 | 23.80▼ | 24.05▼ | 24.56▼ | 25.51▼ | 23.92▼ |
| MA50 | 23.85▼ | 24.66▼ | 25.14▼ | 25.58▼ | 13.92▲ |
| MA100 | 23.94▼ | 25.23▼ | 26.03▼ | 23.67▲ | 9.12▲ |
| MA200 | 24.49▼ | 26.01▼ | 24.71▼ | 15.88▲ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.023▲ | -0.052▼ | -0.266▼ | -0.696▼ |
| RSI | 48.889▼ | 40.138▼ | 38.727▼ | 43.257▼ | 56.193▲ |
| STOCH | 35.651 | 61.001 | 39.338 | 25.788 | 36.631 |
| WILL %R | -43.243 | -59.218 | -70.143 | -87.435▼ | -71.942 |
| CCI | -64.955 | -43.206 | -72.490 | -155.491▼ | -41.465 |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Kodiak Sciences (NasdaqGM:KOD) has been revised to $36.21 / share. This is an increase of 15.58% from the prior estimate of $31.33 dated February 1, 2026. The ...
|
|
Wednesday, February 04, 2026 04:00 AM
PALO ALTO, Calif., Feb. 4, 2026 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a precommercial retina focused biotechnology company committed to researching, developing and commercializing ...
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for Kodiak Sciences (NasdaqGM:KOD) has been revised to $28.05 / share. This is an increase of 24.19% from the prior estimate of $22.59 dated December 18, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 24.205 | 24.32 | 23.04 | 23.77 | 526,307 |
| 11/03/26 | 24.80 | 25.485 | 24.095 | 24.54 | 484,858 |
| 10/03/26 | 26.33 | 27.34 | 24.585 | 25.11 | 458,524 |
| 09/03/26 | 24.24 | 25.94 | 24.105 | 25.72 | 553,816 |
| 06/03/26 | 24.22 | 25.22 | 23.35 | 24.86 | 528,377 |
| 05/03/26 | 26.51 | 26.635 | 24.96 | 25.16 | 389,765 |
| 04/03/26 | 26.59 | 27.555 | 26.19 | 26.84 | 474,266 |
| 03/03/26 | 25.82 | 26.90 | 25.16 | 26.44 | 503,295 |
| 02/03/26 | 26.12 | 27.92 | 25.15 | 27.36 | 543,752 |
| 27/02/26 | 26.86 | 27.19 | 26.005 | 26.80 | 959,995 |
|
|
||||
|
|
||||
|
|