Kodiak Sciences Inc (KOD) Stock Price

23.36 ▼ -0.94 (-3.87%)
Open: 23.96 Vol: 5.82K Day's range: 23.11 - 24.03 Feb 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▲ 23.67▼ 23.73▼ 22.82▲ 24.44▼
MA10 23.48▼ 23.69▼ 23.81▼ 23.65▼ 25.56▼
MA20 23.64▼ 23.79▼ 23.49▼ 25.24▼ 21.93▲
MA50 23.71▼ 22.95▲ 23.17▲ 25.62▼ 12.21▲
MA100 23.78▼ 23.29▲ 24.61▼ 21.28▲ 8.32▲
MA200 23.50▼ 24.81▼ 25.96▼ 13.63▲ 7.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.085▼ 0.002▲ -0.287▼ -0.601▼
RSI 38.659▼ 46.504▼ 49.432▼ 45.160▼ 58.769▲
STOCH 15.928▼ 56.763     41.986     27.102     42.319    
WILL %R -67.532     -80.159▼ -57.339     -71.203     -59.558    
CCI -96.033     -131.352▼ -108.916▼ -49.335     -31.505    
Latest Filters Detected On KOD
CDL $KOD Harami Candlestick Pattern Detected Set Alert
Kodiak Sciences Inc News
Kodiak Sciences Inc.: Final APEX Phase 1b Clinical Results for Kodiak's KSI-101 in Macular Edema Secondary to Inflammation to be Presented at Angiogenesis 2026
Wednesday, February 04, 2026 05:33 AM
Kodiak Sciences Inc. (Nasdaq: KOD), a precommercial retina focused biotechnology company committed to researching, ...
Final APEX Phase 1b Clinical Results for Kodiak's KSI-101 in Macular Edema Secondary to Inflammation to be Presented at Angiogenesis 2026
Wednesday, February 04, 2026 04:17 AM
Kodiak Sciences Inc. (Nasdaq: KOD), a precommercial retina focused biotechnology company committed to researching, developing and commercializing transformative therapeutics, announced today ...
Kodiak Sciences: A Deep Dive
Tuesday, January 06, 2026 07:39 AM
Kodiak Sciences (KOD) has surged 1,300% off April 2025 lows, driven by promising KSI-101 data and renewed optimism for tarcocimab. KOD's pipeline targets large retinal disease markets with multiple ...
KOD historical stock data
date open high low close volume
10/02/26 23.94 24.03 23.02 23.36 397,741
09/02/26 22.84 24.66 22.43 24.30 478,691
06/02/26 21.60 23.46 21.24 23.04 748,477
05/02/26 21.99 22.69 20.88 21.01 585,103
04/02/26 24.04 24.73 22.19 22.38 707,753
03/02/26 24.10 25.30 23.29 24.03 640,411
02/02/26 23.06 24.70 22.85 24.11 713,381
30/01/26 25.33 25.58 22.75 22.77 1,136,277
29/01/26 25.90 26.4999 24.87 25.43 457,509
28/01/26 24.51 26.79 23.715 26.07 814,334
Quote Details
52wk Low:1.92
52wk High:31.18
Vol:5.82K
Avg Vol(3m):14M
1Y Chng:+482.54%
1M Chng:-18.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.41B