| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▲ | 29.49▲ | 29.53▲ | 28.61▲ | 25.40▲ |
| MA10 | 29.56▲ | 29.53▲ | 29.84▲ | 26.73▲ | 22.17▲ |
| MA20 | 29.50▲ | 29.64▲ | 28.80▲ | 25.31▲ | 16.88▲ |
| MA50 | 29.51▲ | 28.50▲ | 27.50▲ | 21.48▲ | 9.50▲ |
| MA100 | 29.73▲ | 27.12▲ | 26.05▲ | 16.33▲ | 6.95▲ |
| MA200 | 28.75▲ | 25.86▲ | 23.60▲ | 10.20▲ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.082▼ | -0.027▼ | 0.384▲ | 1.103▲ |
| RSI | 65.309▲ | 58.487▲ | 59.934▲ | 66.732▲ | 80.827▲ |
| STOCH | 88.428▲ | 43.159 | 46.817 | 79.627 | 88.916▲ |
| WILL %R | -4.118▲ | -57.110 | -30.098 | -13.326▲ | -6.034▲ |
| CCI | 137.854▲ | 15.597 | 37.627 | 138.571▲ | 163.600▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 30.62 | 30.935 | 28.93 | 29.89 | 965,080 |
| 24/12/25 | 28.16 | 31.18 | 27.485 | 31.08 | 1,242,566 |
| 23/12/25 | 28.10 | 28.7999 | 26.95 | 27.45 | 982,176 |
| 22/12/25 | 27.95 | 29.49 | 26.50 | 28.61 | 1,282,344 |
| 19/12/25 | 26.00 | 28.00 | 25.64 | 26.00 | 3,032,236 |
| 18/12/25 | 27.195 | 27.8316 | 25.44 | 26.38 | 791,976 |
| 17/12/25 | 26.52 | 28.79 | 25.70 | 26.97 | 2,179,681 |
| 16/12/25 | 21.69 | 24.43 | 21.50 | 24.13 | 1,130,406 |
| 15/12/25 | 24.30 | 24.97 | 22.55 | 23.02 | 627,446 |
| 12/12/25 | 24.70 | 24.95 | 23.62 | 23.81 | 423,351 |
|
|
||||
|
|
||||
|
|