| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.83▲ | 39.70▲ | 39.86▼ | 42.62▼ | 42.91▼ |
| MA10 | 39.71▲ | 40.05▼ | 40.78▼ | 43.19▼ | 38.07▲ |
| MA20 | 39.77▲ | 41.08▼ | 41.96▼ | 43.81▼ | 31.62▲ |
| MA50 | 39.94▼ | 42.67▼ | 43.08▼ | 35.84▲ | 20.46▲ |
| MA100 | 41.00▼ | 43.19▼ | 44.03▼ | 30.91▲ | 12.40▲ |
| MA200 | 42.02▼ | 44.22▼ | 43.26▼ | 22.82▲ | 8.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.094▼ | -0.267▼ | -1.018▼ | 0.758▲ |
| RSI | 49.880▼ | 38.797▼ | 37.615▼ | 46.645▼ | 65.870▲ |
| STOCH | 63.854 | 16.428▼ | 10.327▼ | 24.098 | 83.692▲ |
| WILL %R | -44.000 | -88.621▼ | -88.621▼ | -92.363▼ | -29.736 |
| CCI | -1.378 | -63.634 | -103.030▼ | -194.771▼ | 55.623 |
|
Friday, May 08, 2026 02:43 AM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the third quarter ...
|
|
Thursday, May 07, 2026 02:10 PM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the third quarter ended March 31, 2026.
|
|
Thursday, May 07, 2026 02:10 PM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the third quarter ended March 31, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 43.28 | 45.00 | 39.20 | 39.86 | 1,080,683 |
| 08/05/26 | 42.05 | 44.21 | 40.95 | 41.01 | 721,187 |
| 07/05/26 | 45.58 | 45.58 | 42.42 | 43.68 | 361,686 |
| 06/05/26 | 43.16 | 46.20 | 42.10 | 45.89 | 387,829 |
| 05/05/26 | 42.60 | 44.40 | 42.25 | 42.66 | 972,988 |
| 04/05/26 | 43.38 | 46.59 | 41.89 | 42.26 | 892,124 |
| 01/05/26 | 43.22 | 44.97 | 42.56 | 43.96 | 527,495 |
| 30/04/26 | 44.63 | 45.44 | 43.40 | 43.48 | 305,305 |
| 29/04/26 | 45.10 | 46.15 | 43.368 | 43.67 | 318,176 |
| 28/04/26 | 43.51 | 45.82 | 43.03 | 45.43 | 424,129 |
|
|
||||
|
|
||||
|
|