| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.54▼ | 43.26▲ | 43.04▲ | 43.84▼ | 43.58▼ |
| MA10 | 43.51▼ | 43.07▲ | 43.06▲ | 44.18▼ | 42.58▲ |
| MA20 | 43.33▲ | 43.12▲ | 43.39▲ | 44.13▼ | 44.86▼ |
| MA50 | 43.05▲ | 43.78▼ | 44.13▼ | 42.28▲ | 50.05▼ |
| MA100 | 42.99▲ | 44.18▼ | 44.20▼ | 46.28▼ | 51.55▼ |
| MA200 | 43.33▲ | 44.10▼ | 44.20▼ | 50.10▼ | 52.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.112▲ | 0.028▲ | -0.220▼ | 0.326▲ |
| RSI | 59.271▲ | 52.730▲ | 47.394▼ | 48.266▼ | 43.685▼ |
| STOCH | 66.748 | 62.783 | 30.498 | 31.947 | 55.462 |
| WILL %R | -36.842 | -19.626▲ | -41.892 | -74.964 | -46.513 |
| CCI | 4.200 | 167.550▲ | 43.805 | -139.650▼ | 20.720 |
|
Friday, June 13, 2025 08:59 AM
Knight-Swift Transportation Holdings Inc., together with its subsidiaries, provides freight transportation services in the United States and Mexico. The company operates through four segments ...
|
|
Monday, June 09, 2025 09:38 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Sunday, June 08, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including ArcBest (NASDAQ:ARCB) and its peers. The growth of e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.225 | 43.66 | 42.70 | 43.44 | 352,262 |
| 13/06/25 | 43.34 | 43.64 | 42.58 | 42.73 | 3,149,000 |
| 12/06/25 | 43.19 | 44.06 | 42.85 | 44.03 | 2,188,700 |
| 11/06/25 | 45.36 | 45.57 | 43.55 | 43.68 | 2,541,600 |
| 10/06/25 | 44.705 | 46.015 | 44.24 | 45.30 | 2,470,843 |
| 09/06/25 | 44.86 | 44.89 | 44.07 | 44.36 | 2,324,700 |
| 06/06/25 | 44.80 | 45.13 | 44.13 | 44.61 | 2,394,200 |
| 05/06/25 | 44.54 | 44.80 | 44.01 | 44.14 | 1,193,100 |
| 04/06/25 | 44.66 | 45.005 | 44.08 | 44.68 | 1,736,371 |
| 03/06/25 | 43.91 | 45.39 | 43.80 | 44.78 | 2,363,000 |
|
|
||||
|
|
||||
|
|