| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.61▼ | 42.68▼ | 42.62▼ | 42.68▼ | 42.88▼ |
| MA10 | 42.63▼ | 42.66▼ | 42.79▼ | 42.29▲ | 43.94▼ |
| MA20 | 42.69▼ | 42.82▼ | 43.05▼ | 43.13▼ | 42.89▼ |
| MA50 | 42.68▼ | 42.89▼ | 42.22▲ | 44.26▼ | 48.85▼ |
| MA100 | 42.83▼ | 42.22▲ | 42.32▲ | 43.24▼ | 50.57▼ |
| MA200 | 43.05▼ | 42.47▲ | 44.12▼ | 48.48▼ | 52.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.042▼ | -0.119▼ | 0.085▲ | 0.138▲ |
| RSI | 34.700▼ | 40.469▼ | 46.376▼ | 45.426▼ | 43.617▼ |
| STOCH | 16.804▼ | 30.860 | 12.029▼ | 56.727 | 27.913 |
| WILL %R | -100.000▼ | -98.540▼ | -98.974▼ | -51.559 | -77.123▼ |
| CCI | -135.574▼ | -101.236▼ | -115.468▼ | 44.878 | -98.112 |
|
Tuesday, August 12, 2025 09:36 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, August 07, 2025 05:01 AM
The recent earnings posted by Knight-Swift Transportation Holdings Inc. (NYSE:KNX) were solid, but the stock didn't move as much as we expected. However the statutory profit number doesn't tell the ...
|
|
Saturday, July 26, 2025 05:01 PM
Shares of NYSE KNX opened at $44.82 on Friday. Knight-Swift Transportation has a 1-year low of $36.69 and a 1-year high of $61.51. The company has a debt-to-equity ratio of 0.30, a current ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.06 | 43.20 | 42.50 | 42.50 | 1,710,698 |
| 14/08/25 | 43.31 | 43.71 | 42.785 | 43.06 | 2,282,940 |
| 13/08/25 | 42.99 | 44.11 | 42.39 | 44.09 | 2,623,532 |
| 12/08/25 | 41.36 | 42.89 | 41.08 | 42.78 | 2,908,124 |
| 11/08/25 | 41.11 | 41.52 | 40.48 | 40.98 | 2,811,183 |
| 08/08/25 | 41.52 | 41.76 | 40.96 | 41.11 | 1,959,900 |
| 07/08/25 | 42.98 | 42.98 | 41.37 | 41.45 | 2,039,261 |
| 06/08/25 | 42.60 | 42.64 | 42.08 | 42.52 | 1,905,600 |
| 05/08/25 | 42.17 | 42.69 | 41.695 | 42.38 | 2,153,838 |
| 04/08/25 | 41.43 | 42.29 | 41.12 | 42.05 | 2,579,200 |
|
|
||||
|
|
||||
|
|