| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.28▼ | 52.26▼ | 52.22▼ | 52.73▼ | 52.48▼ |
| MA10 | 52.37▼ | 52.25▼ | 52.28▼ | 52.92▼ | 48.68▲ |
| MA20 | 52.34▼ | 52.29▼ | 52.47▼ | 52.44▼ | 45.81▲ |
| MA50 | 52.21▼ | 52.66▼ | 53.03▼ | 47.86▲ | 45.62▲ |
| MA100 | 52.27▼ | 53.01▼ | 52.95▼ | 45.30▲ | 49.04▲ |
| MA200 | 52.44▼ | 52.72▼ | 50.12▲ | 44.30▲ | 51.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.035▲ | 0.006▲ | -0.349▼ | 1.147▲ |
| RSI | 42.883▼ | 44.893▼ | 42.799▼ | 59.376▲ | 61.960▲ |
| STOCH | 22.412 | 45.954 | 55.222 | 49.614 | 88.168▲ |
| WILL %R | -80.247▼ | -52.809 | -54.839 | -77.912▼ | -12.721▲ |
| CCI | -160.195▼ | 26.721 | -33.584 | -130.539▼ | 102.377▲ |
|
Wednesday, December 31, 2025 06:18 AM
Swift Transportation Holdings Inc. (NYSE: KNX) ("Knight-Swift", the "Company", or "we") expects to release its 2025 fourth quarter earnings after market close on Wednesday, January 21, 2026. The ...
|
|
Friday, December 19, 2025 03:54 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
|
|
Wednesday, June 18, 2025 07:35 AM
Investors in Knight-Swift Transportation Holdings Inc (Symbol: KNX) saw new options become available today, for the February 2026 expiration. One of the key inputs that goes into the price an option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 52.39 | 52.71 | 51.835 | 52.23 | 2,027,749 |
| 31/12/25 | 52.62 | 52.75 | 52.18 | 52.28 | 1,608,100 |
| 30/12/25 | 53.16 | 53.36 | 52.43 | 52.60 | 1,112,715 |
| 29/12/25 | 53.32 | 53.47 | 52.91 | 53.26 | 1,308,715 |
| 26/12/25 | 53.34 | 53.56 | 53.02 | 53.29 | 788,866 |
| 24/12/25 | 53.74 | 53.89 | 53.45 | 53.57 | 533,753 |
| 23/12/25 | 53.32 | 53.75 | 53.10 | 53.61 | 1,841,754 |
| 22/12/25 | 52.50 | 53.79 | 52.45 | 53.45 | 1,860,297 |
| 19/12/25 | 52.35 | 52.93 | 51.68 | 52.36 | 3,591,700 |
| 18/12/25 | 53.06 | 53.41 | 52.155 | 52.60 | 2,356,309 |
|
|
||||
|
|
||||
|
|