| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▼ | 42.09▼ | 42.06▼ | 43.10▼ | 44.33▼ |
| MA10 | 41.99▼ | 42.12▼ | 41.91▲ | 44.09▼ | 43.22▼ |
| MA20 | 42.03▼ | 41.90▲ | 42.30▼ | 44.41▼ | 43.38▼ |
| MA50 | 42.15▼ | 42.71▼ | 43.73▼ | 43.15▼ | 45.87▼ |
| MA100 | 41.93▲ | 43.86▼ | 44.15▼ | 43.64▼ | 49.33▼ |
| MA200 | 42.21▼ | 44.17▼ | 44.73▼ | 44.40▼ | 51.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.077▲ | 0.080▲ | -0.444▼ | 0.267▲ |
| RSI | 43.001▼ | 43.763▼ | 39.547▼ | 41.332▼ | 45.052▼ |
| STOCH | 60.786 | 56.753 | 62.654 | 22.131 | 64.537 |
| WILL %R | -75.000 | -53.271 | -58.457 | -87.030▼ | -66.154 |
| CCI | -7.227 | 0.767 | 14.286 | -182.044▼ | -53.403 |
|
Tuesday, November 18, 2025 11:09 AM
Knight-Swift faces rising expenses, tariff pressures and weak industry conditions, raising fresh concerns about its outlook.
|
|
Tuesday, November 18, 2025 06:23 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Knight-Swift Transportation (NYSE:KNX) ...
|
|
Monday, November 17, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Knight-Swift Transportation (NYSE:KNX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 41.75 | 42.503 | 41.43 | 41.93 | 2,428,415 |
| 17/11/25 | 42.99 | 42.99 | 41.24 | 41.85 | 3,044,200 |
| 14/11/25 | 43.46 | 43.70 | 42.70 | 42.97 | 2,228,000 |
| 13/11/25 | 44.44 | 44.94 | 43.46 | 43.92 | 1,856,616 |
| 12/11/25 | 44.57 | 45.78 | 44.40 | 44.81 | 2,485,000 |
| 11/11/25 | 45.00 | 45.45 | 43.78 | 44.34 | 4,068,500 |
| 10/11/25 | 46.31 | 46.56 | 44.35 | 45.81 | 2,770,700 |
| 07/11/25 | 44.03 | 46.39 | 43.99 | 46.32 | 2,882,800 |
| 06/11/25 | 44.33 | 44.74 | 43.91 | 44.34 | 2,074,900 |
| 05/11/25 | 44.79 | 45.39 | 43.28 | 44.58 | 2,181,300 |
|
|
||||
|
|
||||
|
|