| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.17▼ | 38.96▲ | 39.00▼ | 39.01▼ | 39.23▼ |
| MA10 | 39.18▼ | 38.99▲ | 39.01▼ | 39.21▼ | 42.82▼ |
| MA20 | 39.08▼ | 38.90▲ | 38.95▲ | 39.54▼ | 48.51▼ |
| MA50 | 38.96▲ | 38.85▲ | 39.17▼ | 44.04▼ | 50.64▼ |
| MA100 | 38.97▲ | 39.16▼ | 39.19▼ | 49.50▼ | 52.33▼ |
| MA200 | 38.87▲ | 39.32▼ | 40.81▼ | 51.36▼ | 52.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.035▲ | 0.274▲ | -1.362▼ |
| RSI | 44.646▼ | 51.524▲ | 50.042▲ | 40.177▼ | 28.796▼ |
| STOCH | 73.709 | 40.906 | 65.014 | 40.843 | 13.084▼ |
| WILL %R | -90.000▼ | -53.571 | -27.778 | -65.730 | -89.965▼ |
| CCI | -84.732 | 41.336 | 72.251 | -33.203 | -93.953 |
| CDL | $KNX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:00 AM
Knight-Swift Transportation Holdings Inc. (NYSE: KNX) (the "Company" or "Knight-Swift") announced today that its board of directors ("the Board") has declared the Company’s quarterly cash dividend of ...
|
|
Wednesday, April 30, 2025 09:41 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Tuesday, April 29, 2025 09:00 AM
Knight-Swift Transportation Holdings Inc., together with its subsidiaries, provides freight transportation services in the United States and Mexico. The company operates through four segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.35 | 39.46 | 38.53 | 38.98 | 3,108,300 |
| 30/04/25 | 38.62 | 39.195 | 37.76 | 39.17 | 3,537,861 |
| 29/04/25 | 38.77 | 39.455 | 38.41 | 39.22 | 2,253,277 |
| 28/04/25 | 39.13 | 39.56 | 38.48 | 38.78 | 2,375,943 |
| 25/04/25 | 39.76 | 39.835 | 38.76 | 38.92 | 2,863,221 |
| 24/04/25 | 39.00 | 40.53 | 38.31 | 40.36 | 4,445,000 |
| 23/04/25 | 41.00 | 41.435 | 39.11 | 39.59 | 5,712,761 |
| 22/04/25 | 38.94 | 39.58 | 38.59 | 39.03 | 2,733,248 |
| 21/04/25 | 38.79 | 39.085 | 37.86 | 38.62 | 2,249,014 |
| 17/04/25 | 38.11 | 39.65 | 37.94 | 39.39 | 2,587,491 |
|
|
||||
|
|
||||
|
|