| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.39▼ | 59.38▼ | 59.60▼ | 59.79▼ | 58.22▲ |
| MA10 | 59.30▲ | 59.75▼ | 59.84▼ | 59.77▼ | 56.28▲ |
| MA20 | 59.34▼ | 59.92▼ | 59.83▼ | 58.43▲ | 51.32▲ |
| MA50 | 59.72▼ | 59.47▼ | 59.68▼ | 55.70▲ | 46.27▲ |
| MA100 | 59.91▼ | 59.72▼ | 58.84▲ | 49.98▲ | 49.15▲ |
| MA200 | 59.91▼ | 58.61▲ | 57.77▲ | 46.84▲ | 51.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.124▼ | -0.086▼ | -0.111▼ | 0.928▲ |
| RSI | 43.956▼ | 41.816▼ | 45.299▼ | 57.406▲ | 67.319▲ |
| STOCH | 67.406 | 12.146▼ | 32.002 | 62.849 | 79.761 |
| WILL %R | -49.541 | -80.000▼ | -81.788▼ | -37.158 | -13.597▲ |
| CCI | 6.769 | -114.437▼ | -165.282▼ | 30.732 | 101.637▲ |
|
Monday, February 02, 2026 10:13 PM
We recently published 10 Big Names Already Crushing This February. Knight-Swift Transportation Holdings Inc. (NYSE:KNX) was one of the top performers on Monday. Knight-Swift saw its share prices jump ...
|
|
Monday, February 02, 2026 06:21 AM
Pzena Investment Management recently released its fourth-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. The fourth quarter was defined by ...
|
|
Thursday, January 22, 2026 09:35 AM
Knight-Swift Transportation Holdings Inc.’s (KNX) fourth-quarter 2025 adjusted earnings of 31 cents per share missed the Zacks Consensus Estimate of 36 cents and declined 13.8% year over year. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 59.87 | 60.44 | 59.05 | 59.35 | 2,367,900 |
| 17/02/26 | 59.45 | 60.67 | 59.16 | 59.88 | 2,184,200 |
| 13/02/26 | 60.01 | 60.25 | 58.54 | 59.55 | 2,650,600 |
| 12/02/26 | 61.63 | 62.015 | 56.86 | 59.90 | 5,868,444 |
| 11/02/26 | 60.05 | 62.20 | 60.01 | 60.26 | 3,191,100 |
| 10/02/26 | 58.77 | 60.52 | 58.77 | 60.05 | 2,092,374 |
| 09/02/26 | 60.26 | 60.29 | 58.74 | 59.22 | 2,533,200 |
| 06/02/26 | 58.88 | 60.42 | 58.37 | 60.17 | 3,265,900 |
| 05/02/26 | 59.55 | 60.89 | 59.02 | 59.16 | 3,309,400 |
| 04/02/26 | 60.00 | 61.28 | 59.50 | 60.16 | 3,875,500 |
|
|
||||
|
|
||||
|
|