5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.73▼ | 2.73▼ | 2.77▼ | 2.56▲ | 2.70▼ |
MA10 | 2.75▼ | 2.75▼ | 2.76▼ | 2.56▲ | 2.40▲ |
MA20 | 2.74▼ | 2.73▼ | 2.66▲ | 2.78▼ | 1.49▲ |
MA50 | 2.65▲ | 2.58▲ | 2.59▲ | 2.28▲ | 0.76▲ |
MA100 | 2.58▲ | 2.55▲ | 2.62▲ | 1.51▲ | 0.65▲ |
MA200 | 2.58▲ | 2.75▼ | 2.66▲ | 0.86▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | -0.011▼ | 0.003▲ | -0.041▼ | 0.130▲ |
RSI | 46.607▼ | 49.458▼ | 51.178▲ | 52.163▲ | 59.929▲ |
STOCH | 23.232 | 56.410 | 72.359 | 38.492 | 42.353 |
WILL %R | -100.000▼ | -67.308 | -54.688 | -45.238 | -53.945 |
CCI | -132.283▼ | -82.311 | -22.456 | 59.551 | 42.933 |
Thursday, July 24, 2025 02:11 PM
KNW ("Know Labs" or the "Company"), a technology innovator specializing in non-invasive health monitoring solutions, today announced that it has adjourned its Special Meeting of Stockholders (the ...
|
Tuesday, July 22, 2025 02:03 PM
Know Labs, Inc. (NYSE American: KNW) ("Know Labs" or the "Company"), a technology innovator specializing in non-invasive health monitoring solutions, today issued a reminder to its stockholders to ...
|
Wednesday, June 11, 2025 05:00 PM
Know Labs, Inc. (NYSE American: KNW)'s sale to Goldeneye 1995 LLC. If you are a Know Labs shareholder, click here to learn more about your legal rights and options.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/08/25 | 2.77 | 2.92 | 2.46 | 2.68 | 406,400 |
31/07/25 | 2.56 | 2.82 | 2.56 | 2.76 | 368,300 |
30/07/25 | 2.32 | 2.72 | 2.31 | 2.52 | 453,600 |
29/07/25 | 2.52 | 2.60 | 2.27 | 2.32 | 282,100 |
28/07/25 | 2.49 | 2.60 | 2.47 | 2.54 | 242,308 |
25/07/25 | 2.68 | 2.80 | 2.40 | 2.44 | 512,000 |
24/07/25 | 2.58 | 3.06 | 2.51 | 2.86 | 680,100 |
23/07/25 | 2.40 | 2.70 | 2.35 | 2.58 | 379,900 |
22/07/25 | 2.42 | 2.52 | 2.22 | 2.48 | 324,200 |
21/07/25 | 2.65 | 2.73 | 2.37 | 2.40 | 322,300 |
|
|
||||
|
|
||||
|
|