| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.46▼ | 0.46▼ | 0.46▼ | 0.48▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.45▲ | 0.61▼ |
| MA20 | 0.47▼ | 0.46▼ | 0.46▼ | 0.48▼ | 0.39▲ |
| MA50 | 0.46▼ | 0.47▼ | 0.45▼ | 0.68▼ | 0.40▲ |
| MA100 | 0.46▼ | 0.45▲ | 0.46▼ | 0.44▲ | 0.54▼ |
| MA200 | 0.47▼ | 0.47▼ | 0.73▼ | 0.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.001▼ | 0.008▲ | 0.005▲ |
| RSI | 42.158▼ | 46.054▼ | 47.923▼ | 40.758▼ | 50.494▲ |
| STOCH | 3.104▼ | 57.184 | 50.177 | 30.124 | 20.203 |
| WILL %R | -98.322▼ | -57.036 | -57.036 | -72.629 | -82.349▼ |
| CCI | -93.838 | -40.875 | -51.553 | -7.633 | -12.705 |
| CDL | $KNW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 05:00 PM
Jane Street Group LLC acquired a new stake in Know Labs, Inc. (NYSEAMERICAN:KNW – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Wednesday, January 22, 2025 10:52 AM
In a turbulent market environment, Know Labs Inc. (KNW) stock has touched a new 52-week ... Know Labs has been granted an extension by NYSE American LLC to regain compliance with the exchange's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.4509 | 0.4899 | 0.428 | 0.4518 | 0 |
| 30/04/25 | 0.46 | 0.4726 | 0.42 | 0.458 | 1,369,755 |
| 29/04/25 | 0.4614 | 0.4798 | 0.452 | 0.4798 | 0 |
| 28/04/25 | 0.46 | 0.50 | 0.46 | 0.469 | 915,537 |
| 25/04/25 | 0.4635 | 0.52 | 0.4505 | 0.4557 | 1,876,793 |
| 24/04/25 | 0.43 | 0.51 | 0.42 | 0.47 | 1,489,600 |
| 23/04/25 | 0.428 | 0.52 | 0.387 | 0.46 | 2,207,110 |
| 22/04/25 | 0.3916 | 0.53 | 0.33 | 0.43 | 3,389,094 |
| 21/04/25 | 0.4101 | 0.775 | 0.3407 | 0.4018 | 8,141,272 |
| 17/04/25 | 0.4148 | 0.4198 | 0.4001 | 0.4085 | 245,842 |
|
|
||||
|
|
||||
|
|