Know Labs Inc (KNW) Stock Price

2.68 ▼ -0.08 (-2.90%)
Open: 2.77 Vol: 406.4K Day's range: 2.46 - 2.92 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.73▼ 2.77▼ 2.56▲ 2.70▼
MA10 2.75▼ 2.75▼ 2.76▼ 2.56▲ 2.40▲
MA20 2.74▼ 2.73▼ 2.66▲ 2.78▼ 1.49▲
MA50 2.65▲ 2.58▲ 2.59▲ 2.28▲ 0.76▲
MA100 2.58▲ 2.55▲ 2.62▲ 1.51▲ 0.65▲
MA200 2.58▲ 2.75▼ 2.66▲ 0.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ 0.003▲ -0.041▼ 0.130▲
RSI 46.607▼ 49.458▼ 51.178▲ 52.163▲ 59.929▲
STOCH 23.232     56.410     72.359     38.492     42.353    
WILL %R -100.000▼ -67.308     -54.688     -45.238     -53.945    
CCI -132.283▼ -82.311     -22.456     59.551     42.933    
Latest Filters Detected On KNW
RSI $KNW RSI(14) Crossed Above 50 Set Alert
MA $KNW Price Crossed Above MA(26) Set Alert
MA $KNW Price Crossed Above MA(13) Set Alert
MA $KNW Price Crossed Above MA(7) Set Alert
Know Labs Inc News
Thursday, July 24, 2025 02:11 PM
KNW ("Know Labs" or the "Company"), a technology innovator specializing in non-invasive health monitoring solutions, today announced that it has adjourned its Special Meeting of Stockholders (the ...
Tuesday, July 22, 2025 02:03 PM
Know Labs, Inc. (NYSE American: KNW) ("Know Labs" or the "Company"), a technology innovator specializing in non-invasive health monitoring solutions, today issued a reminder to its stockholders to ...
Wednesday, June 11, 2025 05:00 PM
Know Labs, Inc. (NYSE American: KNW)'s sale to Goldeneye 1995 LLC. If you are a Know Labs shareholder, click here to learn more about your legal rights and options.
KNW historical stock data
date open high low close volume
01/08/25 2.77 2.92 2.46 2.68 406,400
31/07/25 2.56 2.82 2.56 2.76 368,300
30/07/25 2.32 2.72 2.31 2.52 453,600
29/07/25 2.52 2.60 2.27 2.32 282,100
28/07/25 2.49 2.60 2.47 2.54 242,308
25/07/25 2.68 2.80 2.40 2.44 512,000
24/07/25 2.58 3.06 2.51 2.86 680,100
23/07/25 2.40 2.70 2.35 2.58 379,900
22/07/25 2.42 2.52 2.22 2.48 324,200
21/07/25 2.65 2.73 2.37 2.40 322,300
Quote Details
52wk Low:0.024
52wk High:5.36
Vol:406.4K
Avg Vol(3m):102.8M
1Y Chng:+551.28%
1M Chng:-25.35%
Add to Watch List