Know Labs Inc (KNW) Stock Price

3.28 ▼ -1.15 (-25.96%)
Open: 4.00 Vol: 3.43M Day's range: 3.08 - 4.25 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▲ 3.25▲ 3.34▲ 3.47▼ 1.25▲
MA10 3.26▲ 3.38▲ 3.72▼ 2.09▲ 0.85▲
MA20 3.28▲ 3.83▼ 3.87▼ 1.29▲ 0.67▲
MA50 3.64▼ 3.56▼ 2.63▲ 0.80▲ 0.46▲
MA100 4.14▼ 2.45▲ 1.56▲ 0.67▲ 0.53▲
MA200 3.81▼ 1.46▲ 1.01▲ 0.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.096▼ -0.202▼ 0.364▲ 0.208▲
RSI 48.876▼ 44.376▼ 49.426▼ 71.268▲ 83.807▲
STOCH 43.530     10.717▼ 6.950▼ 77.109     35.872    
WILL %R -9.615▲ -82.657▼ -89.044▼ -42.449     -41.352    
CCI 151.095▲ -55.830     -75.935     95.827     296.251▲
Latest Filters Detected On KNW
▼ GAP $KNW Open Gap Down %5 Set Alert
▼ GAP $KNW Open Gap Down %3 Set Alert
▼ GAP $KNW Open Gap Down %2 Set Alert
Know Labs Inc News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CVAC, KNW, SOAR, HLGN on Behalf of Shareholders
Friday, June 13, 2025 10:19 AM
Know Labs, Inc. (NYSE American: KNW)’s sale to Goldeneye 1995 LLC. If you are a Know Labs shareholder, click here to learn more about your legal rights and options. Volato Group, Inc. (NYSE ...
$HAREHOLDER ALERT: The M&A Class Action Firm Investigates the Merger of Know Labs, Inc. (NYSE: KNW)
Monday, June 09, 2025 12:46 PM
We are headquartered at the Empire State Building in New York City and are investigating Know Labs, Inc. (NYSE: KNW) related to its sale to Goldeneye 1995 LLC. Under the terms of the agreement ...
This stock rallies over 200% on Bitcoin-led buyout of parent company
Monday, June 09, 2025 05:09 AM
A healthcare stock, has skyrocketed over 200% following an interesting acquisition of its parent company, mainly funded through Bitcoin.
KNW historical stock data
date open high low close volume
13/06/25 4.00 4.25 3.08 3.28 3,433,500
12/06/25 3.41 5.36 3.35 4.43 22,519,600
11/06/25 3.44 4.10 3.03 3.61 12,868,800
10/06/25 2.645 3.205 2.13 2.97 10,366,368
09/06/25 3.42 3.9199 2.5501 3.04 118,736,188
06/06/25 1.03 1.67 0.72 1.56 107,597,200
05/06/25 0.535 0.535 0.50 0.51 311,683
04/06/25 0.5194 0.5209 0.50 0.5017 263,040
03/06/25 0.52 0.53 0.48 0.5232 481,434
02/06/25 0.4983 0.5001 0.4747 0.487 292,747
Quote Details
52wk Low:0.024
52wk High:5.36
Vol:3.43M
Avg Vol(3m):108.7M
1Y Chng:+468.95%
1M Chng:+671.76%
Add to Watch List
More Information
Index N/A
Market Cap. 32.99M