| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.45▼ | 341.88▼ | 343.04▼ | 353.16▼ | 362.00▼ |
| MA10 | 341.19▼ | 344.19▼ | 347.08▼ | 358.23▼ | 365.20▼ |
| MA20 | 341.71▼ | 348.20▼ | 352.43▼ | 366.91▼ | 343.62▼ |
| MA50 | 343.91▼ | 354.13▼ | 357.86▼ | 364.79▼ | 363.72▼ |
| MA100 | 347.49▼ | 358.33▼ | 362.86▼ | 339.83▼ | 411.90▼ |
| MA200 | 352.27▼ | 363.95▼ | 372.14▼ | 356.81▼ | 396.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.631▼ | -1.299▼ | -3.309▼ | 2.326▲ |
| RSI | 20.605▼ | 18.852▼ | 19.830▼ | 32.861▼ | 43.663▼ |
| STOCH | 6.983▼ | 2.118▼ | 0.558▼ | 10.876▼ | 56.443 |
| WILL %R | -99.387▼ | -99.868▼ | -99.908▼ | -99.617▼ | -56.886 |
| CCI | -188.727▼ | -133.595▼ | -143.128▼ | -190.149▼ | -41.548 |
|
Wednesday, September 23, 2026 04:33 AM
Kinsale Capital Group stock (ISIN US49704K1025) closed at USD 351.83 on the NYSE on September 22, 2026, down 1.78 percent from the previous close. The move gives investors a dated ...
|
|
Wednesday, September 23, 2026 04:33 AM
Kinsale Capital Group stock (ISIN US49704K1025) closed at USD 351.83 on the NYSE on September 22, 2026, down 1.78 percent from the previous close. The move gives investors a dated ...
|
|
Tuesday, September 22, 2026 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed the most recent trading day at $351.83, moving -1.78% from the previous trading session. Elsewhere, the Dow saw a downswing of 0.36%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 354.38 | 355.24 | 339.195 | 339.38 | 178,870 |
| 22/09/26 | 360.66 | 364.00 | 350.40 | 351.83 | 190,278 |
| 21/09/26 | 357.35 | 363.17 | 356.30 | 358.19 | 158,446 |
| 18/09/26 | 358.96 | 358.96 | 354.51 | 356.85 | 301,145 |
| 17/09/26 | 364.43 | 364.43 | 356.60 | 359.53 | 177,568 |
| 16/09/26 | 365.56 | 365.765 | 358.54 | 360.75 | 227,288 |
| 15/09/26 | 362.94 | 370.30 | 359.99 | 369.20 | 307,678 |
| 14/09/26 | 368.30 | 373.518 | 361.425 | 363.89 | 135,521 |
| 11/09/26 | 365.42 | 365.42 | 356.4025 | 360.01 | 115,986 |
| 10/09/26 | 363.99 | 365.23 | 358.47 | 362.70 | 141,487 |
|
|
||||
|
|
||||
|
|