| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.17▲ | 347.78▲ | 347.93▲ | 348.89▼ | 330.37▲ |
| MA10 | 348.16▲ | 348.55▼ | 349.54▼ | 335.35▲ | 318.91▲ |
| MA20 | 347.93▲ | 349.80▼ | 350.37▼ | 321.72▲ | 333.98▲ |
| MA50 | 348.43▼ | 348.95▼ | 339.33▲ | 313.92▲ | 382.15▼ |
| MA100 | 350.15▼ | 336.50▲ | 324.24▲ | 336.35▲ | 423.64▼ |
| MA200 | 350.68▼ | 323.38▲ | 314.94▲ | 371.45▼ | 392.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.527▼ | -1.225▼ | 4.459▲ | 5.939▲ |
| RSI | 50.908▲ | 47.890▼ | 54.306▲ | 65.940▲ | 50.215▲ |
| STOCH | 56.709 | 14.032▼ | 16.701▼ | 89.819▲ | 57.623 |
| WILL %R | -51.654 | -81.113▼ | -78.124▼ | -13.389▲ | -22.042▲ |
| CCI | 27.012 | -43.960 | -27.982 | 89.641 | 97.600 |
| CDL | $KNSL Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 08:06 PM
Kinsale Capital Group, Inc. (NYSE: KNSL) announced today that it will release financial results for the second quarter of 2026 after the market closes on Thursday, July 23, 2026. The Company will host ...
|
|
Wednesday, July 01, 2026 11:25 PM
Kinsale Capital Group (NYSE:KNSL) has been removed from several Russell growth indexes. The stock has been added to multiple Russell value indexes, marking a shift in its benchmark classification.
|
|
Monday, June 29, 2026 03:15 PM
In the latest trading session, Kinsale Capital Group, Inc. (KNSL) closed at $332.02, marking a +1.09% move from the previous day. This move lagged the S&P 500's daily gain of 1.18%. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 349.82 | 350.38 | 347.23 | 348.35 | 8,514 |
| 07/07/26 | 352.27 | 356.6671 | 346.51 | 348.73 | 287,524 |
| 06/07/26 | 350.26 | 355.74 | 345.47 | 347.23 | 207,969 |
| 02/07/26 | 346.50 | 355.89 | 341.5495 | 354.85 | 333,466 |
| 01/07/26 | 333.30 | 346.84 | 333.20 | 345.27 | 358,020 |
| 30/06/26 | 330.93 | 332.92 | 327.71 | 329.81 | 197,603 |
| 29/06/26 | 332.00 | 332.24 | 323.36 | 332.02 | 332,293 |
| 26/06/26 | 309.60 | 328.43 | 309.51 | 328.43 | 263,090 |
| 25/06/26 | 308.05 | 313.4799 | 306.94 | 308.43 | 267,356 |
| 24/06/26 | 306.88 | 317.365 | 306.755 | 310.39 | 355,772 |
|
|
||||
|
|
||||
|
|