| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.38▼ | 377.01▼ | 375.10▲ | 358.02▲ | 353.08▲ |
| MA10 | 377.48▼ | 374.36▲ | 373.26▲ | 348.48▲ | 332.50▲ |
| MA20 | 377.42▼ | 373.52▲ | 366.36▲ | 345.39▲ | 330.88▲ |
| MA50 | 374.67▲ | 361.19▲ | 349.42▲ | 323.82▲ | 376.89▲ |
| MA100 | 373.02▲ | 349.45▲ | 343.96▲ | 330.72▲ | 419.65▼ |
| MA200 | 367.97▲ | 344.09▲ | 335.36▲ | 364.18▲ | 393.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.242▼ | 0.227▲ | 2.985▲ | 8.850▲ |
| RSI | 52.322▲ | 65.970▲ | 68.030▲ | 66.434▲ | 58.594▲ |
| STOCH | 39.786 | 92.102▲ | 70.180 | 68.219 | 86.216▲ |
| WILL %R | -82.463▼ | -14.453▲ | -15.257▲ | -5.414▲ | -3.554▲ |
| CCI | -131.271▼ | 93.806 | 93.852 | 180.412▲ | 171.736▲ |
| MA | $KNSL Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $KNSL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KNSL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KNSL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KNSL Price Breaks 10 Days High | Set Alert |
| CDL | $KNSL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 06:57 AM
Specialty insurance provider Kinsale Capital Group (NYSE:KNSL) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 16.8% year on year to $548.5 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 368.59 | 378.875 | 365.21 | 376.90 | 136,461 |
| 28/07/26 | 366.72 | 380.205 | 366.39 | 370.26 | 429,409 |
| 27/07/26 | 349.00 | 364.06 | 344.27 | 361.55 | 444,963 |
| 24/07/26 | 338.90 | 356.245 | 334.91 | 349.10 | 575,135 |
| 23/07/26 | 320.45 | 333.93 | 320.04 | 332.28 | 481,026 |
| 22/07/26 | 335.55 | 342.32 | 322.99 | 325.64 | 270,525 |
| 21/07/26 | 344.88 | 350.95 | 336.99 | 339.46 | 189,679 |
| 20/07/26 | 344.46 | 354.04 | 342.17 | 350.13 | 280,608 |
| 17/07/26 | 339.00 | 349.96 | 339.00 | 343.99 | 264,294 |
| 16/07/26 | 320.21 | 337.615 | 320.21 | 335.52 | 308,484 |
|
|
||||
|
|
||||
|
|