| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.62▼ | 368.79▼ | 368.48▼ | 360.80▲ | 351.70▲ |
| MA10 | 368.81▼ | 367.53▲ | 366.05▲ | 359.38▲ | 336.81▲ |
| MA20 | 369.10▼ | 365.46▲ | 362.55▲ | 348.47▲ | 331.87▲ |
| MA50 | 368.00▲ | 360.63▲ | 363.65▲ | 328.45▲ | 374.74▼ |
| MA100 | 365.87▲ | 363.28▲ | 352.51▲ | 330.59▲ | 418.52▼ |
| MA200 | 362.50▲ | 350.67▲ | 344.83▲ | 361.62▲ | 394.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | 0.213▲ | 0.825▲ | 1.009▲ | 8.492▲ |
| RSI | 47.475▼ | 65.199▲ | 63.019▲ | 60.669▲ | 56.714▲ |
| STOCH | 10.157▼ | 74.086 | 81.404▲ | 71.071 | 84.477▲ |
| WILL %R | -97.024▼ | -26.286 | -13.105▲ | -19.555▲ | -12.650▲ |
| CCI | -111.831▼ | 53.240 | 90.782 | 84.517 | 126.964▲ |
| MA | $KNSL Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 30, 2026 05:50 AM
Detailed price information for Kinsale Capital Group Inc (KNSL-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 24, 2026 07:51 AM
Specialty insurance provider Kinsale Capital Group (NYSE:KNSL) reported in Q2 CY2026, with sales up 16.8% year on year to $548.5 million. Its non-GAAP profit of $5.54 per share was 8.4% above analysts ...
|
|
Thursday, July 23, 2026 01:15 PM
Specialty insurance provider Kinsale Capital Group (NYSE:KNSL) reported in Q2 CY2026, with sales up 16.8% year on year to $548.5 million. Its non-GAAP profit of $5.54 per share was 8.4% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 364.97 | 370.74 | 362.96 | 368.44 | 98,152 |
| 04/08/26 | 353.50 | 365.88 | 350.01 | 362.82 | 299,500 |
| 03/08/26 | 360.00 | 366.59 | 356.155 | 360.44 | 231,992 |
| 31/07/26 | 350.91 | 359.70 | 350.91 | 356.42 | 277,773 |
| 30/07/26 | 367.00 | 369.095 | 348.72 | 355.87 | 304,220 |
| 29/07/26 | 364.93 | 378.91 | 364.93 | 376.67 | 344,520 |
| 28/07/26 | 366.72 | 380.205 | 366.39 | 370.26 | 429,409 |
| 27/07/26 | 349.00 | 364.06 | 344.27 | 361.55 | 444,963 |
| 24/07/26 | 338.90 | 356.245 | 334.91 | 349.10 | 575,135 |
| 23/07/26 | 320.45 | 333.93 | 320.04 | 332.28 | 481,026 |
|
|
||||
|
|
||||
|
|