| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.42▼ | 375.07▲ | 375.02▲ | 367.40▲ | 347.83▲ |
| MA10 | 376.77▲ | 374.43▲ | 373.40▲ | 354.38▲ | 359.33▲ |
| MA20 | 375.64▲ | 372.98▲ | 370.32▲ | 342.48▲ | 351.99▲ |
| MA50 | 374.57▲ | 367.93▲ | 358.81▲ | 359.70▲ | 358.37▲ |
| MA100 | 373.30▲ | 357.50▲ | 346.92▲ | 346.72▲ | 407.43▼ |
| MA200 | 370.75▲ | 345.74▲ | 346.85▲ | 352.31▲ | 398.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.025▲ | -0.053▼ | 5.674▲ | 1.947▲ |
| RSI | 62.104▲ | 75.257▲ | 80.412▲ | 68.083▲ | 57.493▲ |
| STOCH | 85.141▲ | 84.488▲ | 86.072▲ | 94.364▲ | 35.693 |
| WILL %R | -35.664 | -16.667▲ | -15.549▲ | -3.476▲ | -27.449 |
| CCI | 79.688 | 219.253▲ | 171.847▲ | 134.469▲ | 58.164 |
|
Tuesday, October 20, 2026 08:10 PM
Specialty insurance provider Kinsale Capital Group (NYSE:KNSL) will be reporting results this Thursday afternoon. Here’s what to expect. Kinsale Capital Group beat analysts’ revenue expectations last ...
|
|
Wednesday, October 14, 2026 02:15 PM
Kinsale Capital Group, Inc. (KNSL) closed the most recent trading day at $349.07, moving +2.68% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 1.11 ...
|
|
Sunday, October 11, 2026 05:00 PM
Kinsale Capital (NYSE: KNSL) reported second quarter EPS of $5.54, $0.44 better than the analyst estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 371.67 | 378.45 | 370.48 | 376.70 | 226,956 |
| 20/10/26 | 369.76 | 375.13 | 368.595 | 371.99 | 204,275 |
| 19/10/26 | 364.05 | 366.91 | 363.16 | 365.59 | 148,617 |
| 16/10/26 | 360.05 | 365.51 | 357.60 | 365.24 | 238,473 |
| 15/10/26 | 356.81 | 363.69 | 355.31 | 357.49 | 202,964 |
| 14/10/26 | 337.94 | 349.29 | 335.265 | 349.07 | 211,735 |
| 13/10/26 | 343.51 | 344.25 | 339.95 | 339.97 | 137,217 |
| 12/10/26 | 338.48 | 342.87 | 337.945 | 341.12 | 150,836 |
| 09/10/26 | 338.06 | 342.955 | 335.76 | 336.98 | 343,960 |
| 08/10/26 | 331.18 | 341.77 | 330.36 | 339.65 | 206,771 |
|
|
||||
|
|
||||
|
|