| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.45▲ | 312.10▼ | 313.68▼ | 324.64▼ | 342.16▼ |
| MA10 | 310.91▲ | 314.60▼ | 317.52▼ | 338.25▼ | 349.05▼ |
| MA20 | 310.95▲ | 318.75▼ | 322.65▼ | 346.29▼ | 371.67▼ |
| MA50 | 314.39▼ | 324.61▼ | 331.35▼ | 353.19▼ | 413.34▼ |
| MA100 | 317.82▼ | 332.76▼ | 344.16▼ | 373.35▼ | 432.22▼ |
| MA200 | 322.73▼ | 344.86▼ | 343.29▼ | 402.71▼ | 388.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.393▲ | -0.701▼ | -0.904▼ | -3.630▼ | -2.718▼ |
| RSI | 47.138▼ | 28.256▼ | 29.974▼ | 28.616▼ | 33.322▼ |
| STOCH | 80.076▲ | 8.906▼ | 6.538▼ | 18.635▼ | 23.518 |
| WILL %R | -10.207▲ | -82.607▼ | -86.433▼ | -94.305▼ | -97.237▼ |
| CCI | 111.489▲ | -121.700▼ | -129.181▼ | -137.736▼ | -126.153▼ |
|
Friday, May 01, 2026 03:21 AM
Kinsale Capital Group (NYSE:KNSL) has combined its Analytics and Technology departments under a single executive role. Salmaan K. Allibhai has been promoted to EVP, Chief Analytics and Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 326.17 | 328.45 | 308.61 | 311.74 | 295,819 |
| 30/04/26 | 327.13 | 331.10 | 321.56 | 323.61 | 221,337 |
| 29/04/26 | 326.31 | 332.40 | 323.01 | 331.03 | 218,087 |
| 28/04/26 | 330.59 | 333.09 | 324.00 | 329.08 | 212,662 |
| 27/04/26 | 342.41 | 342.41 | 326.80 | 327.75 | 360,909 |
| 24/04/26 | 340.84 | 346.86 | 323.01 | 345.08 | 398,333 |
| 23/04/26 | 351.14 | 352.1675 | 345.30 | 347.80 | 293,615 |
| 22/04/26 | 358.89 | 358.89 | 347.77 | 349.51 | 236,260 |
| 21/04/26 | 358.83 | 361.04 | 354.0501 | 358.86 | 151,408 |
| 20/04/26 | 359.29 | 362.46 | 354.31 | 358.08 | 217,087 |
|
|
||||
|
|
||||
|
|