| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.58▲ | 360.86▲ | 360.85▲ | 363.31▼ | 371.62▼ |
| MA10 | 360.67▲ | 361.61▼ | 363.23▼ | 367.64▼ | 366.05▼ |
| MA20 | 360.99▼ | 363.86▼ | 363.65▼ | 375.00▼ | 342.09▲ |
| MA50 | 361.35▼ | 362.83▼ | 363.07▼ | 363.62▼ | 366.41▼ |
| MA100 | 363.32▼ | 364.31▼ | 371.12▼ | 338.73▲ | 412.88▼ |
| MA200 | 363.75▼ | 372.72▼ | 375.27▼ | 357.35▲ | 396.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.450▼ | -0.483▼ | -2.717▼ | 5.022▲ |
| RSI | 49.773▼ | 44.172▼ | 44.624▼ | 44.462▼ | 51.307▲ |
| STOCH | 39.744 | 27.423 | 16.140▼ | 18.660▼ | 73.460 |
| WILL %R | -54.793 | -79.921▼ | -79.921▼ | -86.038▼ | -36.334 |
| CCI | -28.030 | -90.131 | -92.045 | -84.783 | 32.646 |
|
Monday, September 14, 2026 03:15 PM
In the latest trading session, Kinsale Capital Group, Inc. (KNSL) closed at $363.89, marking a +1.08% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.48%. On ...
|
|
Wednesday, September 09, 2026 06:45 AM
Baron Capital’s Baron Generational Growth Fund® declined 2.51% for the quarter ended June 30, 2026, trailing the Russell 2000 Growth Index (25.71%) and Russell 3000 Index (15.44%). The letter can be ...
|
|
Tuesday, September 08, 2026 03:15 PM
Kinsale Capital Group, Inc. (KNSL) ended the recent trading session at $367.29, demonstrating a -1.58% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 365.56 | 365.765 | 358.54 | 360.75 | 227,288 |
| 15/09/26 | 362.94 | 370.30 | 359.99 | 369.20 | 307,678 |
| 14/09/26 | 368.30 | 373.518 | 361.425 | 363.89 | 135,521 |
| 11/09/26 | 365.42 | 365.42 | 356.4025 | 360.01 | 115,986 |
| 10/09/26 | 363.99 | 365.23 | 358.47 | 362.70 | 141,487 |
| 09/09/26 | 363.77 | 363.77 | 358.01 | 359.60 | 139,337 |
| 08/09/26 | 369.06 | 371.19 | 365.65 | 367.29 | 236,234 |
| 04/09/26 | 377.00 | 380.65 | 372.825 | 373.17 | 116,378 |
| 03/09/26 | 380.15 | 387.54 | 378.185 | 382.98 | 190,719 |
| 02/09/26 | 373.74 | 379.38 | 370.02 | 376.78 | 188,205 |
|
|
||||
|
|
||||
|
|