| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.34▼ | 394.75▼ | 394.49▼ | 397.14▼ | 385.17▲ |
| MA10 | 394.87▼ | 394.70▼ | 394.89▼ | 392.88▲ | 392.08▲ |
| MA20 | 395.22▼ | 395.06▼ | 396.57▼ | 382.57▲ | 419.71▼ |
| MA50 | 394.80▼ | 397.60▼ | 393.44▲ | 396.16▼ | 444.08▼ |
| MA100 | 395.07▼ | 393.19▲ | 384.09▲ | 421.28▼ | 446.71▼ |
| MA200 | 396.76▼ | 382.74▲ | 383.37▲ | 444.62▼ | 375.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | 0.010▲ | -0.617▼ | 3.196▲ | -2.610▼ |
| RSI | 38.121▼ | 41.051▼ | 42.958▼ | 52.532▲ | 41.982▼ |
| STOCH | 12.401▼ | 50.606 | 30.203 | 79.092 | 27.991 |
| WILL %R | -100.000▼ | -81.039▼ | -89.917▼ | -19.393▲ | -67.319 |
| CCI | -120.207▼ | -125.877▼ | -109.098▼ | 51.885 | -30.495 |
| MA | $KNSL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 23, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Kinsale Capital Group (NYSE:KNSL) and its peers. Property & Casualty ...
|
|
Friday, December 12, 2025 09:46 AM
What Happened? Shares of specialty insurance provider Kinsale Capital Group (NYSE:KNSL) jumped 1% in the morning session after the company announced its board of directors authorized a new $250 ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, RBC Capital reiterated coverage of Kinsale Capital Group (NYSE:KNSL) with a Sector Perform recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 396.07 | 396.9999 | 392.90 | 393.39 | 163,193 |
| 24/12/25 | 395.68 | 400.00 | 393.9401 | 396.64 | 47,391 |
| 23/12/25 | 399.50 | 401.00 | 395.05 | 396.94 | 156,603 |
| 22/12/25 | 396.91 | 404.07 | 394.09 | 399.44 | 248,335 |
| 19/12/25 | 394.86 | 399.67 | 391.84 | 399.29 | 361,000 |
| 18/12/25 | 383.90 | 397.14 | 380.335 | 396.00 | 391,746 |
| 17/12/25 | 383.90 | 385.00 | 377.87 | 377.99 | 195,237 |
| 16/12/25 | 393.12 | 394.97 | 383.398 | 385.16 | 257,600 |
| 15/12/25 | 392.00 | 396.5459 | 389.24 | 392.17 | 176,606 |
| 12/12/25 | 397.24 | 401.14 | 386.36 | 391.76 | 280,016 |
|
|
||||
|
|
||||
|
|