| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.98▲ | 417.59▼ | 420.17▼ | 427.79▼ | 443.52▼ |
| MA10 | 412.14▼ | 421.26▼ | 424.83▼ | 437.39▼ | 441.02▼ |
| MA20 | 415.90▼ | 425.06▼ | 424.26▼ | 453.24▼ | 452.68▼ |
| MA50 | 421.02▼ | 430.34▼ | 439.33▼ | 444.81▼ | 458.74▼ |
| MA100 | 425.23▼ | 439.63▼ | 451.10▼ | 455.52▼ | 444.50▼ |
| MA200 | 424.55▼ | 452.90▼ | 443.90▼ | 456.78▼ | 368.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -1.257▼ | -0.534▼ | -5.408▼ | -3.409▼ |
| RSI | 28.372▼ | 27.005▼ | 29.024▼ | 36.435▼ | 39.288▼ |
| STOCH | 23.362 | 7.364▼ | 15.737▼ | 23.928 | 45.064 |
| WILL %R | -80.145▼ | -89.413▼ | -90.614▼ | -96.466▼ | -93.611▼ |
| CCI | -42.063 | -206.942▼ | -226.709▼ | -151.031▼ | -137.650▼ |
|
Tuesday, October 28, 2025 04:52 AM
As you might know, Kinsale Capital Group, Inc. ( NYSE:KNSL ) just kicked off its latest third-quarter results with ...
|
|
Monday, October 27, 2025 03:32 PM
Fintel reports that on October 27, 2025, JP Morgan maintained coverage of Kinsale Capital Group (NYSE:KNSL) with a Neutral recommendation. Analyst Price Forecast Suggests 21.71% Upside As of September ...
|
|
Saturday, October 25, 2025 02:24 AM
Detailed price information for Kinsale Capital Group Inc (KNSL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 416.53 | 416.53 | 409.11 | 411.57 | 68,380 |
| 28/10/25 | 431.99 | 435.25 | 419.125 | 420.01 | 425,406 |
| 27/10/25 | 420.00 | 433.655 | 420.00 | 431.86 | 451,865 |
| 24/10/25 | 435.00 | 438.74 | 414.595 | 422.38 | 780,669 |
| 23/10/25 | 450.40 | 462.67 | 448.73 | 453.15 | 389,124 |
| 22/10/25 | 456.57 | 459.03 | 446.4801 | 452.60 | 194,347 |
| 21/10/25 | 440.81 | 456.31 | 438.13 | 453.69 | 272,524 |
| 20/10/25 | 449.92 | 450.59 | 440.0193 | 442.72 | 201,306 |
| 17/10/25 | 437.02 | 447.44 | 434.14 | 447.44 | 157,087 |
| 16/10/25 | 454.00 | 457.905 | 434.63 | 438.50 | 352,420 |
|
|
||||
|
|
||||
|
|