| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 389.84▲ | 388.59▲ | 388.54▲ | 376.88▲ | 381.61▲ |
| MA10 | 389.23▲ | 388.46▲ | 389.22▲ | 372.94▲ | 404.55▼ |
| MA20 | 388.49▲ | 389.37▲ | 385.89▲ | 378.51▲ | 424.24▼ |
| MA50 | 388.18▲ | 381.94▲ | 371.92▲ | 410.39▼ | 445.12▼ |
| MA100 | 389.95▲ | 371.96▲ | 376.29▲ | 426.87▼ | 446.67▼ |
| MA200 | 386.29▲ | 375.92▲ | 383.32▲ | 446.77▼ | 373.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.366▲ | -0.653▼ | -0.372▼ | 3.538▲ | -6.144▼ |
| RSI | 71.149▲ | 60.445▲ | 63.653▲ | 53.271▲ | 41.081▼ |
| STOCH | 84.534▲ | 30.966 | 23.543 | 55.878 | 15.659▼ |
| WILL %R | 0.000▲ | -63.573 | -41.803 | -17.990▲ | -68.519 |
| CCI | 206.763▲ | 11.365 | 58.583 | 131.566▲ | -81.140 |
|
Friday, December 12, 2025 09:46 AM
What Happened? Shares of specialty insurance provider Kinsale Capital Group (NYSE:KNSL) jumped 1% in the morning session after the company announced its board of directors authorized a new $250 ...
|
|
Thursday, December 11, 2025 02:54 PM
Investing.com -- Kinsale Capital Group Inc (NYSE:KNSL) stock rose 2.4% in after-hours trading Thursday after the company announced a new $250 million share repurchase program.
|
|
Thursday, December 11, 2025 01:28 PM
Kinsale Capital Group, Inc. (NYSE: KNSL) (the "Company") announced today that its Board of Directors authorized a share repurchase program of up to $250 million of the Company's outstanding common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 397.24 | 401.14 | 386.36 | 391.76 | 280,016 |
| 11/12/25 | 379.60 | 390.462 | 379.60 | 388.14 | 261,900 |
| 10/12/25 | 373.77 | 381.64 | 373.33 | 377.90 | 367,301 |
| 09/12/25 | 357.00 | 372.19 | 357.00 | 372.01 | 373,150 |
| 08/12/25 | 353.00 | 358.32 | 349.00 | 354.60 | 280,466 |
| 05/12/25 | 360.01 | 363.61 | 352.45 | 356.53 | 255,995 |
| 04/12/25 | 374.52 | 375.875 | 360.40 | 361.26 | 303,160 |
| 03/12/25 | 376.68 | 381.81 | 370.80 | 374.41 | 195,154 |
| 02/12/25 | 376.07 | 379.65 | 373.30 | 375.78 | 200,700 |
| 01/12/25 | 382.65 | 386.36 | 377.00 | 377.04 | 207,700 |
|
|
||||
|
|
||||
|
|