| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 345.13▼ | 345.02▲ | 345.00▲ | 339.27▲ | 346.99▼ |
| MA10 | 344.82▲ | 345.46▼ | 345.49▼ | 334.16▲ | 367.93▼ |
| MA20 | 345.16▼ | 345.52▼ | 344.14▲ | 345.51▼ | 379.28▼ |
| MA50 | 345.39▼ | 342.60▲ | 336.90▲ | 372.65▼ | 421.75▼ |
| MA100 | 345.47▼ | 336.32▲ | 339.79▲ | 380.68▼ | 434.03▼ |
| MA200 | 344.02▲ | 341.49▲ | 357.17▼ | 415.86▼ | 386.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.391▼ | -0.465▼ | 2.078▲ | -4.128▼ |
| RSI | 49.322▼ | 52.145▲ | 58.663▲ | 44.641▼ | 38.112▼ |
| STOCH | 58.654 | 31.462 | 42.920 | 55.978 | 26.427 |
| WILL %R | -55.096 | -61.240 | -43.553 | -51.036 | -77.054▼ |
| CCI | 13.910 | -33.624 | -32.675 | 43.947 | -120.527▼ |
|
Friday, April 03, 2026 01:48 PM
Kinsale Capital Group, Inc. (NYSE: KNSL) announced today that it will release financial results for the first quarter of 2026 after the market closes on Thursday, April 23, 2026. The Company will host ...
|
|
Monday, March 30, 2026 03:05 PM
Looking to start building or add to a smart stock portfolio? Here are two worth investing $500 (or more) in right now.
|
|
Friday, March 27, 2026 04:53 PM
Kinsale Capital Group, Inc. (KNSL) closed at $327.29 in the latest trading session, marking a -2.38% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 1.67% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 345.66 | 351.48 | 339.33 | 344.90 | 262,693 |
| 01/04/26 | 345.00 | 349.63 | 335.48 | 345.80 | 235,606 |
| 31/03/26 | 339.33 | 343.31 | 335.19 | 341.66 | 229,841 |
| 30/03/26 | 329.64 | 343.4975 | 328.1309 | 336.69 | 220,800 |
| 27/03/26 | 334.00 | 334.1499 | 326.98 | 327.29 | 195,167 |
| 26/03/26 | 327.45 | 336.51 | 327.25 | 335.28 | 231,846 |
| 25/03/26 | 326.35 | 331.33 | 321.97 | 327.22 | 303,429 |
| 24/03/26 | 328.45 | 331.97 | 325.03 | 326.50 | 114,398 |
| 23/03/26 | 334.18 | 337.22 | 327.84 | 328.05 | 272,235 |
| 20/03/26 | 324.67 | 331.15 | 323.94 | 328.21 | 218,016 |
|
|
||||
|
|
||||
|
|