| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.11▲ | 301.82▲ | 302.54▲ | 298.87▲ | 307.12▼ |
| MA10 | 302.00▲ | 302.82▲ | 302.37▲ | 301.21▲ | 320.64▼ |
| MA20 | 301.45▲ | 302.67▲ | 302.96▲ | 305.76▼ | 344.29▼ |
| MA50 | 302.36▲ | 300.83▲ | 299.55▲ | 324.73▼ | 393.44▼ |
| MA100 | 302.54▲ | 300.41▲ | 305.04▼ | 351.08▼ | 427.44▼ |
| MA200 | 302.94▲ | 306.31▼ | 307.74▼ | 383.01▼ | 390.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | -0.274▼ | -0.131▼ | 0.840▲ | -2.009▼ |
| RSI | 60.625▲ | 53.012▲ | 54.158▲ | 45.044▼ | 33.079▼ |
| STOCH | 67.027 | 29.824 | 57.845 | 34.854 | 20.193 |
| WILL %R | -12.733▲ | -38.755 | -38.701 | -44.780 | -80.616▼ |
| CCI | 157.265▲ | -8.074 | -3.509 | -19.726 | -87.785 |
| MA | $KNSL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 09, 2026 06:27 PM
Kinsale Capital Group Inc. (NYSE:KNSL) is one of the most profitable growth stocks to buy. On April 29, Kinsale Capital Group announced that the company is realigning its Analytics and Technology ...
|
|
Thursday, June 04, 2026 03:15 PM
In the latest trading session, Kinsale Capital Group, Inc. (KNSL) closed at $295.70, marking a +1.9% move from the previous day. This move outpaced the S&P 500's daily gain of 0.41%. At the same time, ...
|
|
Wednesday, June 03, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how property & casualty insurance stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 301.34 | 305.981 | 299.17 | 303.25 | 161,485 |
| 08/06/26 | 301.70 | 305.29 | 297.77 | 299.07 | 280,255 |
| 05/06/26 | 299.37 | 306.70 | 296.25 | 306.12 | 220,993 |
| 04/06/26 | 296.47 | 301.73 | 291.105 | 295.70 | 307,640 |
| 03/06/26 | 293.66 | 293.7869 | 287.20 | 290.20 | 236,584 |
| 02/06/26 | 300.10 | 301.75 | 294.61 | 295.40 | 264,493 |
| 01/06/26 | 303.00 | 309.555 | 300.275 | 303.53 | 194,319 |
| 29/05/26 | 306.92 | 313.96 | 302.975 | 304.77 | 270,986 |
| 28/05/26 | 302.47 | 311.34 | 300.5164 | 307.98 | 263,739 |
| 27/05/26 | 312.46 | 316.2653 | 306.07 | 306.07 | 310,928 |
|
|
||||
|
|
||||
|
|