| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.09▼ | 296.10▼ | 296.61▼ | 303.55▼ | 305.30▼ |
| MA10 | 296.35▼ | 296.58▼ | 299.23▼ | 307.73▼ | 323.73▼ |
| MA20 | 296.44▼ | 299.93▼ | 303.75▼ | 307.14▼ | 348.92▼ |
| MA50 | 296.53▼ | 305.35▼ | 307.52▼ | 327.73▼ | 396.63▼ |
| MA100 | 298.66▼ | 307.94▼ | 309.33▼ | 355.90▼ | 428.19▼ |
| MA200 | 303.36▼ | 308.95▼ | 314.58▼ | 386.93▼ | 390.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.060▼ | -0.865▼ | 0.318▲ | -3.256▼ |
| RSI | 41.815▼ | 31.958▼ | 28.752▼ | 33.920▼ | 31.310▼ |
| STOCH | 45.959 | 35.062 | 18.411▼ | 21.114 | 13.631▼ |
| WILL %R | -77.729▼ | -84.503▼ | -90.537▼ | -97.729▼ | -98.441▼ |
| CCI | -126.342▼ | -90.979 | -79.491 | -164.993▼ | -105.567▼ |
| ▼ BREAK | $KNSL Price Breaks 10 Days Low | Set Alert |
|
Friday, May 29, 2026 03:15 PM
In the latest close session, Kinsale Capital Group, Inc. (KNSL) was down 1.04% at $304.77. The stock fell short of the S&P 500, which registered a gain of 0.22% for the day. Elsewhere, the Dow saw an ...
|
|
Friday, April 24, 2026 10:13 AM
Chief Executive Officer — Michael Kehoe Chief Financial Officer — Bryan Petrucelli Chief Underwriting Officer — Stuart Winston Chief Actuary and Head of Data and Analytics — Salmaan Allibhai ...
|
|
Tuesday, February 17, 2026 06:01 AM
5 analysts have shared their evaluations of Kinsale Cap Gr (NYSE:KNSL) during the recent three months, expressing a mix of bullish and bearish perspectives. Summarizing their recent assessments, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 300.10 | 301.75 | 294.61 | 295.40 | 264,493 |
| 01/06/26 | 303.00 | 309.555 | 300.275 | 303.53 | 194,319 |
| 29/05/26 | 306.92 | 313.96 | 302.975 | 304.77 | 270,986 |
| 28/05/26 | 302.47 | 311.34 | 300.5164 | 307.98 | 263,739 |
| 27/05/26 | 312.46 | 316.2653 | 306.07 | 306.07 | 310,928 |
| 26/05/26 | 308.71 | 313.535 | 307.46 | 312.02 | 193,238 |
| 22/05/26 | 313.13 | 313.92 | 306.7101 | 310.19 | 207,554 |
| 21/05/26 | 307.52 | 313.84 | 303.96 | 312.03 | 155,913 |
| 20/05/26 | 313.00 | 313.5999 | 307.15 | 311.70 | 191,740 |
| 19/05/26 | 326.19 | 329.39 | 311.28 | 313.61 | 336,576 |
|
|
||||
|
|
||||
|
|