| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.26▲ | 359.23▼ | 360.01▼ | 368.82▼ | 350.97▲ |
| MA10 | 356.42▲ | 360.73▼ | 360.57▼ | 368.11▼ | 355.60▲ |
| MA20 | 357.85▲ | 360.64▼ | 362.13▼ | 352.59▲ | 353.73▲ |
| MA50 | 360.69▼ | 362.29▼ | 369.13▼ | 359.19▼ | 357.50▲ |
| MA100 | 360.88▼ | 368.68▼ | 359.16▼ | 350.25▲ | 405.81▼ |
| MA200 | 361.94▼ | 357.15▲ | 347.91▲ | 351.54▲ | 398.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.277▲ | -0.213▼ | -0.097▼ | 1.599▲ | 1.243▲ |
| RSI | 50.394▲ | 43.210▼ | 42.486▼ | 50.792▲ | 51.536▲ |
| STOCH | 69.965 | 42.538 | 54.496 | 54.993 | 34.215 |
| WILL %R | -27.561 | -57.253 | -71.954 | -59.790 | -50.434 |
| CCI | 112.844▲ | -139.222▼ | -121.149▼ | -6.874 | -1.394 |
|
Wednesday, October 28, 2026 06:49 AM
Detailed price information for Kinsale Capital Group Inc (KNSL-N) from The Globe and Mail including charting and trades.
|
|
KNSL Q3 deep dive: competitive market slows growth, tech and underwriting discipline support margins
Monday, October 26, 2026 09:54 AM
Specialty insurance provider Kinsale Capital Group (NYSE:KNSL) fell short of the market’s revenue expectations in Q3 2026, with sales falling 8.6% year on year to $454.8 million. Its non-GAAP profit ...
|
|
Saturday, October 24, 2026 03:08 PM
Kinsale Capital Group (NYSE:KNSL) announced a CFO succession plan, with Bryan P. Petrucelli set to retire in March 2027. Christopher R. Tangard, currently Chief Accounting Officer, has been selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 358.92 | 363.83 | 354.40 | 358.42 | 229,072 |
| 27/10/26 | 366.95 | 368.60 | 356.12 | 360.66 | 269,873 |
| 26/10/26 | 362.05 | 371.615 | 359.9501 | 369.88 | 272,017 |
| 23/10/26 | 372.00 | 380.27 | 354.345 | 364.49 | 654,695 |
| 22/10/26 | 378.54 | 392.85 | 377.565 | 390.64 | 322,711 |
| 21/10/26 | 371.67 | 378.45 | 370.48 | 376.70 | 226,956 |
| 20/10/26 | 369.76 | 375.13 | 368.595 | 371.99 | 204,275 |
| 19/10/26 | 364.05 | 366.91 | 363.16 | 365.59 | 148,617 |
| 16/10/26 | 360.05 | 365.51 | 357.60 | 365.24 | 238,473 |
| 15/10/26 | 356.81 | 363.69 | 355.31 | 357.49 | 202,964 |
|
|
||||
|
|
||||
|
|