| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.74▲ | 377.69▼ | 377.90▼ | 377.17▼ | 378.83▼ |
| MA10 | 376.84▲ | 377.76▼ | 376.38▲ | 382.13▼ | 363.91▲ |
| MA20 | 377.45▼ | 376.57▲ | 376.04▲ | 378.18▼ | 339.09▲ |
| MA50 | 377.89▼ | 377.50▼ | 382.10▼ | 357.73▲ | 369.79▲ |
| MA100 | 376.45▲ | 383.07▼ | 381.49▼ | 337.74▲ | 415.14▼ |
| MA200 | 376.22▲ | 381.08▼ | 374.12▲ | 358.13▲ | 396.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.133▲ | 0.582▲ | -2.298▼ | 8.743▲ |
| RSI | 45.941▼ | 49.076▼ | 47.258▼ | 53.844▲ | 57.945▲ |
| STOCH | 46.452 | 63.359 | 72.776 | 29.159 | 84.863▲ |
| WILL %R | -32.154 | -29.771 | -44.439 | -68.134 | -19.321▲ |
| CCI | 18.701 | -27.732 | -1.622 | -61.685 | 84.509 |
|
Monday, August 31, 2026 03:15 PM
In the latest close session, Kinsale Capital Group, Inc. (KNSL) was down 1.76% at $373.90. The stock's performance was behind the S&P 500's daily loss of 0.33%. At the same time, the Dow lost 0.7%, ...
|
|
Sunday, August 16, 2026 02:49 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting with ...
|
|
Thursday, July 30, 2026 05:50 AM
Detailed price information for Kinsale Capital Group Inc (KNSL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 372.49 | 379.36 | 372.49 | 377.02 | 140,762 |
| 01/09/26 | 374.41 | 381.515 | 371.43 | 372.51 | 196,484 |
| 31/08/26 | 376.32 | 379.985 | 372.15 | 373.90 | 157,563 |
| 28/08/26 | 383.92 | 385.97 | 379.4201 | 380.61 | 157,469 |
| 27/08/26 | 382.21 | 384.875 | 378.59 | 381.80 | 171,281 |
| 26/08/26 | 387.74 | 393.56 | 387.01 | 387.13 | 113,479 |
| 25/08/26 | 394.45 | 398.53 | 387.75 | 387.95 | 234,968 |
| 24/08/26 | 386.81 | 396.26 | 386.81 | 395.66 | 234,568 |
| 21/08/26 | 383.66 | 388.72 | 381.536 | 383.55 | 100,516 |
| 20/08/26 | 378.06 | 385.81 | 378.01 | 381.15 | 138,882 |
|
|
||||
|
|
||||
|
|