| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.87▲ | 359.04▲ | 358.05▲ | 371.24▼ | 373.24▼ |
| MA10 | 359.78▲ | 357.53▲ | 359.15▲ | 379.07▼ | 387.92▼ |
| MA20 | 359.49▲ | 359.17▲ | 364.33▼ | 381.17▼ | 388.50▼ |
| MA50 | 357.70▲ | 367.77▼ | 377.29▼ | 391.31▼ | 430.23▼ |
| MA100 | 358.53▲ | 377.76▼ | 377.08▼ | 394.43▼ | 436.09▼ |
| MA200 | 363.47▼ | 377.32▼ | 386.26▼ | 426.59▼ | 384.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.883▲ | 0.161▲ | -2.012▼ | -0.975▼ |
| RSI | 55.734▲ | 45.776▼ | 39.113▼ | 36.367▼ | 38.023▼ |
| STOCH | 53.482 | 75.626 | 38.723 | 34.764 | 48.056 |
| WILL %R | -29.108 | -42.977 | -52.907 | -82.588▼ | -76.843▼ |
| CCI | -3.879 | 76.094 | -13.196 | -181.876▼ | -176.971▼ |
|
Sunday, March 08, 2026 08:35 PM
Looking back on property & casualty insurance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Kinsale Capital Group (NYSE:KNSL) and its peers. Property & Casualty ...
|
|
Thursday, March 05, 2026 09:36 PM
In the latest close session, Kinsale Capital Group, Inc. (KNSL) was down 1.3% at $378.49. This change lagged the S&P 500's 0.57% loss on the day. Meanwhile, the Dow lost 1.61%, and the Nasdaq, a ...
|
|
Friday, February 27, 2026 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed the most recent trading day at $389.67, moving +1.89% from the previous trading session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 362.33 | 362.33 | 351.78 | 359.78 | 357,737 |
| 09/03/26 | 370.00 | 370.00 | 360.0901 | 362.44 | 226,186 |
| 06/03/26 | 376.21 | 377.7799 | 370.50 | 372.02 | 168,005 |
| 05/03/26 | 382.00 | 384.355 | 375.50 | 378.49 | 119,388 |
| 04/03/26 | 391.21 | 393.00 | 380.75 | 383.47 | 173,613 |
| 03/03/26 | 390.00 | 393.53 | 383.32 | 392.99 | 129,670 |
| 02/03/26 | 384.90 | 397.725 | 384.90 | 396.18 | 187,800 |
| 27/02/26 | 382.67 | 391.4199 | 377.005 | 389.67 | 207,599 |
| 26/02/26 | 375.66 | 384.62 | 374.68 | 382.46 | 238,600 |
| 25/02/26 | 375.00 | 376.47 | 368.00 | 373.16 | 307,560 |
|
|
||||
|
|
||||
|
|