| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 431.37▼ | 431.07▼ | 431.39▼ | 430.25▲ | 446.12▼ |
| MA10 | 430.69▼ | 431.04▼ | 430.07▲ | 438.62▼ | 451.33▼ |
| MA20 | 430.45▲ | 429.28▲ | 427.69▲ | 447.21▼ | 461.12▼ |
| MA50 | 430.98▼ | 429.47▲ | 433.42▼ | 456.16▼ | 460.53▼ |
| MA100 | 429.85▲ | 435.04▼ | 443.93▼ | 459.69▼ | 439.12▼ |
| MA200 | 427.82▲ | 444.74▼ | 447.09▼ | 461.68▼ | 361.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | 0.184▲ | 1.069▲ | -2.210▼ | -4.120▼ |
| RSI | 49.572▼ | 53.561▲ | 50.397▲ | 40.223▼ | 40.446▼ |
| STOCH | 80.442▲ | 57.128 | 77.882 | 18.593▼ | 19.902▼ |
| WILL %R | -36.007 | -50.462 | -29.396 | -76.748▼ | -89.495▼ |
| CCI | 77.186 | 18.916 | 61.863 | -75.307 | -129.187▼ |
| CDL | $KNSL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed at $424.24 in the latest trading session, marking a -1.73% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.47%.
|
|
Friday, September 12, 2025 09:30 AM
Kinsale Cap Gr (KNSL) has outperformed the market over the past 5 years by 3.66% on an annualized basis producing an average annual return of 17.75%. Currently, Kinsale Cap Gr has a market ...
|
|
Tuesday, September 09, 2025 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed at $442.30 in the latest trading session, marking a -2.11% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.27%. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 429.72 | 434.45 | 426.955 | 430.66 | 279,405 |
| 16/09/25 | 423.66 | 429.49 | 421.135 | 428.30 | 171,762 |
| 15/09/25 | 432.59 | 437.10 | 422.80 | 424.24 | 168,425 |
| 12/09/25 | 436.12 | 437.925 | 431.52 | 431.69 | 89,154 |
| 11/09/25 | 425.00 | 436.94 | 424.325 | 436.37 | 185,579 |
| 10/09/25 | 438.57 | 442.29 | 422.94 | 425.66 | 326,678 |
| 09/09/25 | 451.33 | 454.02 | 441.585 | 442.30 | 226,120 |
| 08/09/25 | 452.12 | 455.39 | 447.50 | 451.85 | 187,492 |
| 05/09/25 | 459.59 | 460.06 | 450.72 | 455.40 | 140,434 |
| 04/09/25 | 453.38 | 460.06 | 450.45 | 459.71 | 153,485 |
|
|
||||
|
|
||||
|
|