| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.80▲ | 432.29▲ | 431.45▲ | 431.67▲ | 457.07▼ |
| MA10 | 434.39▲ | 430.45▲ | 431.85▲ | 453.07▼ | 457.11▼ |
| MA20 | 432.30▲ | 431.52▲ | 432.54▲ | 461.91▼ | 451.56▼ |
| MA50 | 430.04▲ | 430.13▲ | 445.77▼ | 457.89▼ | 448.04▼ |
| MA100 | 431.31▲ | 449.13▼ | 464.27▼ | 459.25▼ | 424.69▲ |
| MA200 | 431.70▲ | 465.02▼ | 469.64▼ | 460.08▼ | 333.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.593▲ | 0.661▲ | 1.410▲ | -6.037▼ | -1.925▼ |
| RSI | 70.018▲ | 59.843▲ | 54.018▲ | 43.109▼ | 46.853▼ |
| STOCH | 89.354▲ | 67.961 | 48.410 | 22.377 | 51.969 |
| WILL %R | -6.452▲ | -5.779▲ | -5.779▲ | -68.687 | -70.791 |
| CCI | 178.088▲ | 184.628▲ | 155.938▲ | -64.571 | -91.152 |
| CDL | $KNSL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:00 PM
1 Day KNSL 2.39% DJIA 0.75% S&P 500 0.58% Financial Services -0.03% ...
|
|
Monday, April 28, 2025 09:00 AM
Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company’s commercial lines offerings include commercial property ...
|
|
Sunday, April 27, 2025 05:00 PM
Truist Securities Maintains Buy on Kinsale Ca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 430.45 | 438.99 | 429.90 | 438.20 | 25,551 |
| 01/05/25 | 433.41 | 435.105 | 425.21 | 426.46 | 165,705 |
| 30/04/25 | 434.19 | 437.23 | 425.00 | 435.26 | 319,901 |
| 29/04/25 | 424.40 | 438.48 | 421.23 | 434.245 | 189,790 |
| 28/04/25 | 424.71 | 439.24 | 421.71 | 424.19 | 379,729 |
| 25/04/25 | 445.00 | 445.00 | 408.50 | 419.99 | 951,003 |
| 24/04/25 | 492.46 | 502.01 | 484.78 | 501.97 | 187,700 |
| 23/04/25 | 493.72 | 503.3499 | 489.14 | 491.66 | 145,696 |
| 22/04/25 | 476.78 | 489.385 | 476.535 | 487.73 | 146,784 |
| 21/04/25 | 486.30 | 486.30 | 465.095 | 470.99 | 121,052 |
|
|
||||
|
|
||||
|
|