| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.70▼ | 332.21▼ | 332.33▼ | 332.76▼ | 341.55▼ |
| MA10 | 331.98▼ | 332.57▼ | 332.67▼ | 330.57▲ | 359.80▼ |
| MA20 | 332.04▼ | 332.71▼ | 332.97▼ | 344.40▼ | 345.13▼ |
| MA50 | 332.71▼ | 332.50▼ | 330.00▲ | 362.35▼ | 359.36▼ |
| MA100 | 332.60▼ | 329.53▲ | 337.83▼ | 342.43▼ | 409.59▼ |
| MA200 | 332.97▼ | 339.47▼ | 353.88▼ | 354.38▼ | 397.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.182▼ | -0.341▼ | -0.516▼ | -1.436▼ |
| RSI | 38.606▼ | 43.916▼ | 46.314▼ | 38.178▼ | 41.295▼ |
| STOCH | 52.632 | 44.308 | 36.254 | 37.547 | 32.515 |
| WILL %R | -81.116▼ | -81.481▼ | -81.481▼ | -74.000 | -85.289▼ |
| CCI | -128.938▼ | -65.243 | -114.761▼ | -30.646 | -100.288▼ |
|
Tuesday, October 06, 2026 02:15 PM
In the latest trading session, Kinsale Capital Group, Inc. (KNSL) closed at $336.45, marking a +1.21% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.58%.
|
|
Monday, October 05, 2026 05:31 AM
Kinsale Capital Group, Inc.(NYSE:KNSL) dropped from Russell Small Cap Comp Growth Benchmark CI Jun. 29 Kinsale Capital Group, Inc.(NYSE:KNSL) dropped from Russell 2500 Growth Benchmark CI Jun. 29 ...
|
|
Wednesday, September 30, 2026 01:06 PM
Kinsale Capital Group, Inc. (NYSE: KNSL) announced today that it will release financial results for the third quarter of 2026 after the market closes on Thursday, October 22, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 335.55 | 338.41 | 329.68 | 330.70 | 258,375 |
| 06/10/26 | 330.79 | 336.80 | 329.0112 | 336.45 | 155,833 |
| 05/10/26 | 328.30 | 335.51 | 328.11 | 332.42 | 216,492 |
| 02/10/26 | 335.30 | 337.78 | 329.12 | 329.72 | 256,511 |
| 01/10/26 | 326.21 | 339.46 | 326.21 | 334.53 | 275,870 |
| 30/09/26 | 324.78 | 324.78 | 320.20 | 322.75 | 289,604 |
| 29/09/26 | 321.07 | 324.24 | 319.00 | 323.25 | 280,651 |
| 28/09/26 | 326.56 | 328.6399 | 321.585 | 324.92 | 267,635 |
| 25/09/26 | 340.43 | 340.43 | 330.16 | 330.49 | 197,178 |
| 24/09/26 | 339.89 | 345.05 | 335.65 | 340.51 | 261,352 |
|
|
||||
|
|
||||
|
|