| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.03▼ | 334.16▼ | 336.14▼ | 339.98▼ | 339.73▼ |
| MA10 | 331.72▼ | 336.39▼ | 339.28▼ | 338.08▼ | 324.00▲ |
| MA20 | 333.01▼ | 340.17▼ | 343.37▼ | 336.59▼ | 329.25▲ |
| MA50 | 335.86▼ | 342.25▼ | 339.19▼ | 318.49▲ | 377.82▼ |
| MA100 | 338.20▼ | 339.41▼ | 342.41▼ | 332.28▼ | 420.61▼ |
| MA200 | 343.50▼ | 341.63▼ | 328.11▲ | 367.11▼ | 393.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -1.121▼ | -1.915▼ | -1.128▼ | 5.690▲ |
| RSI | 29.382▼ | 25.635▼ | 34.618▼ | 49.714▼ | 45.122▼ |
| STOCH | 11.118▼ | 27.060 | 7.488▼ | 48.568 | 70.548 |
| WILL %R | -90.000▼ | -95.937▼ | -98.124▼ | -68.939 | -42.054 |
| CCI | -110.944▼ | -196.516▼ | -121.169▼ | -87.431 | 77.667 |
|
Tuesday, July 21, 2026 09:46 PM
Specialty insurance provider Kinsale Capital Group (NYSE:KNSL) will be reporting results this Thursday afternoon. Here’s what to look for.
|
|
Wednesday, July 15, 2026 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed the most recent trading day at $319.61, moving -5.2% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.38%. At ...
|
|
Thursday, July 09, 2026 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed the most recent trading day at $338.58, moving -2.13% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.81% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 335.16 | 341.20 | 330.34 | 330.81 | 53,283 |
| 21/07/26 | 344.88 | 350.95 | 336.99 | 339.46 | 189,679 |
| 20/07/26 | 344.46 | 354.04 | 342.17 | 350.13 | 280,608 |
| 17/07/26 | 339.00 | 349.96 | 339.00 | 343.99 | 264,294 |
| 16/07/26 | 320.21 | 337.615 | 320.21 | 335.52 | 308,484 |
| 15/07/26 | 332.02 | 336.085 | 319.16 | 319.61 | 287,260 |
| 14/07/26 | 339.79 | 342.925 | 336.19 | 337.14 | 186,187 |
| 13/07/26 | 344.40 | 347.20 | 340.65 | 344.96 | 138,802 |
| 10/07/26 | 340.70 | 344.9581 | 337.3601 | 340.57 | 143,377 |
| 09/07/26 | 343.81 | 344.72 | 336.75 | 338.58 | 176,216 |
|
|
||||
|
|
||||
|
|