| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.56▼ | 330.80▼ | 331.19▼ | 321.82▲ | 316.92▲ |
| MA10 | 331.51▼ | 331.33▼ | 330.33▼ | 313.94▲ | 312.74▲ |
| MA20 | 331.22▼ | 329.34▲ | 327.21▲ | 308.83▲ | 333.98▼ |
| MA50 | 331.54▼ | 322.27▲ | 315.95▲ | 314.21▲ | 384.23▼ |
| MA100 | 330.05▼ | 315.30▲ | 313.80▲ | 339.09▼ | 424.58▼ |
| MA200 | 327.27▲ | 313.09▲ | 309.54▲ | 373.44▼ | 391.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.464▼ | -0.146▼ | 3.498▲ | 2.839▲ |
| RSI | 35.718▼ | 56.682▲ | 62.789▲ | 61.453▲ | 44.055▼ |
| STOCH | 65.275 | 54.289 | 84.849▲ | 75.307 | 44.619 |
| WILL %R | -97.091▼ | -60.914 | -31.579 | -8.105▲ | -45.678 |
| CCI | -119.820▼ | -40.211 | 49.047 | 187.475▲ | 27.199 |
| ▲ BREAK | $KNSL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KNSL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KNSL Price Breaks 10 Days High | Set Alert |
| CDL | $KNSL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $KNSL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KNSL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 03:15 PM
In the latest trading session, Kinsale Capital Group, Inc. (KNSL) closed at $332.02, marking a +1.09% move from the previous day. This move lagged the S&P 500's daily gain of 1.18%. On the other hand, ...
|
|
Monday, June 22, 2026 08:25 AM
Kinsale Capital Group’s stock price has taken a beating over the past six months, shedding 22.7% of its value and falling to $308.85 per share. This was partly due to its softer quarterly results and ...
|
|
Wednesday, June 17, 2026 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed the most recent trading day at $309.22, moving -1.11% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.22% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 330.93 | 332.92 | 327.71 | 329.81 | 197,603 |
| 29/06/26 | 332.00 | 332.24 | 323.36 | 332.02 | 332,293 |
| 26/06/26 | 309.60 | 328.43 | 309.51 | 328.43 | 263,090 |
| 25/06/26 | 308.05 | 313.4799 | 306.94 | 308.43 | 267,356 |
| 24/06/26 | 306.88 | 317.365 | 306.755 | 310.39 | 355,772 |
| 23/06/26 | 301.51 | 310.52 | 300.5726 | 304.48 | 550,942 |
| 22/06/26 | 306.86 | 314.88 | 294.55 | 295.05 | 442,933 |
| 18/06/26 | 309.79 | 312.82 | 305.28 | 308.85 | 163,144 |
| 17/06/26 | 310.43 | 315.14 | 305.88 | 309.22 | 199,493 |
| 16/06/26 | 313.22 | 317.895 | 310.42 | 312.69 | 164,542 |
|
|
||||
|
|
||||
|
|