| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.78▲ | 390.74▲ | 390.67▲ | 376.71▲ | 364.83▲ |
| MA10 | 390.27▲ | 390.40▲ | 388.11▲ | 372.76▲ | 357.44▲ |
| MA20 | 390.32▲ | 388.09▲ | 384.45▲ | 363.57▲ | 358.24▲ |
| MA50 | 390.63▲ | 379.81▲ | 371.30▲ | 358.31▲ | 357.78▲ |
| MA100 | 388.59▲ | 370.91▲ | 370.47▲ | 353.71▲ | 404.56▼ |
| MA200 | 385.02▲ | 369.21▲ | 352.59▲ | 351.06▲ | 399.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | -0.306▼ | 0.160▲ | 2.683▲ | 3.626▲ |
| RSI | 57.349▲ | 64.375▲ | 71.893▲ | 65.778▲ | 62.059▲ |
| STOCH | 71.325 | 70.824 | 67.902 | 48.681 | 51.374 |
| WILL %R | 0.000▲ | -27.164 | -18.889▲ | -11.797▲ | -8.550▲ |
| CCI | 123.708▲ | 58.882 | 90.945 | 159.584▲ | 102.048▲ |
|
Wednesday, October 28, 2026 06:49 AM
Detailed price information for Kinsale Capital Group Inc (KNSL-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 23, 2026 10:12 PM
Shares of specialty insurance provider Kinsale Capital Group (NYSE:KNSL) fell 7.9% in the afternoon session after the company reported third-quarter revenue that dropped 8.6% year over year to $454.8 ...
|
|
Thursday, October 22, 2026 01:35 PM
Specialty insurance provider Kinsale Capital Group (NYSE:KNSL) in Q3 2026, with sales falling 8.6% year on year to $454.8 million. Its non-GAAP profit of $5.70 per share was 11.6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 395.00 | 396.73 | 382.14 | 391.73 | 398,953 |
| 03/11/26 | 378.00 | 388.20 | 374.4101 | 383.55 | 344,451 |
| 02/11/26 | 365.70 | 382.76 | 365.13 | 379.61 | 217,983 |
| 30/10/26 | 370.34 | 372.16 | 364.42 | 365.71 | 203,105 |
| 29/10/26 | 360.54 | 366.15 | 358.38 | 362.94 | 282,569 |
| 28/10/26 | 358.92 | 363.83 | 354.40 | 358.42 | 229,072 |
| 27/10/26 | 366.95 | 368.60 | 356.12 | 360.66 | 269,873 |
| 26/10/26 | 362.05 | 371.615 | 359.9501 | 369.88 | 272,017 |
| 23/10/26 | 372.00 | 380.27 | 354.345 | 364.49 | 654,695 |
| 22/10/26 | 378.54 | 392.85 | 377.565 | 390.64 | 322,711 |
|
|
||||
|
|
||||
|
|