Kinsale Capital Group, Inc (KNSL) Stock Price

349.07 ▲ +9.10 (+2.68%)
Open: 337.94 Vol: 211.74K Day's range: 335.265 - 349.29 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 347.66▲ 346.69▲ 344.95▲ 341.36▲ 340.62▲
MA10 347.30▲ 343.87▲ 342.32▲ 337.06▲ 357.96▼
MA20 346.85▲ 341.96▲ 342.05▲ 338.92▲ 347.66▲
MA50 343.86▲ 340.96▲ 337.91▲ 360.24▼ 358.48▼
MA100 341.88▲ 337.43▲ 333.64▲ 343.76▲ 408.49▼
MA200 341.67▲ 333.93▲ 347.23▲ 352.99▼ 397.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.867▲ 0.539▲ 2.484▲ -0.681▼
RSI 70.780▲ 70.495▲ 65.865▲ 53.058▲ 48.822▼
STOCH 72.426     91.349▲ 82.236▲ 81.253▲ 28.791    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.726▲ -62.190    
CCI 233.764▲ 136.560▲ 216.090▲ 146.100▲ -52.665    
Latest Filters Detected On KNSL
RSI $KNSL RSI(14) Crossed Above 50 Set Alert
MA $KNSL Price Crossed Above MA(26) Set Alert
▲ BREAK $KNSL Price Breaks 10 Days High Set Alert
CDL $KNSL Engulfing Candlestick Pattern Detected Set Alert
Kinsale Capital Group, Inc News
Kinsale Capital Group, Inc. (KNSL) increases despite market slip: Here's what you need to know
Wednesday, October 14, 2026 02:15 PM
Kinsale Capital Group, Inc. (KNSL) closed the most recent trading day at $349.07, moving +2.68% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 1.11 ...
Kinsale Capital Group, Inc. (KNSL) Increases Despite Market Slip: Here's What You Need to Know
Wednesday, October 14, 2026 12:00 AM
In the most recent trading session, Kinsale Capital Group, Inc. (KNSL) closed at $349.07, indicating a +2.68% shift from the previous trading day.
Kinsale Capital Group, Inc. (KNSL) outperforms broader market: What you need to know
Tuesday, October 06, 2026 02:15 PM
In the latest trading session, Kinsale Capital Group, Inc. (KNSL) closed at $336.45, marking a +1.21% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.58%.
KNSL historical stock data
date open high low close volume
14/10/26 337.94 349.29 335.265 349.07 211,735
13/10/26 343.51 344.25 339.95 339.97 137,217
12/10/26 338.48 342.87 337.945 341.12 150,836
09/10/26 338.06 342.955 335.76 336.98 343,960
08/10/26 331.18 341.77 330.36 339.65 206,771
07/10/26 335.55 338.41 329.68 330.70 258,375
06/10/26 330.79 336.80 329.0112 336.45 155,833
05/10/26 328.30 335.51 328.11 332.42 216,492
02/10/26 335.30 337.78 329.12 329.72 256,511
01/10/26 326.21 339.46 326.21 334.53 275,870
Quote Details
52wk Low:287.20
52wk High:462.67
Vol:211.74K
Avg Vol(3m):3.4M
1Y Chng:-12.33%
1M Chng:-7.35%
Add to Watch List
More Information
Index N/A
Market Cap. 7.74B