| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 454.96▲ | 455.50▼ | 455.31▲ | 453.16▲ | 447.21▲ |
| MA10 | 455.17▲ | 455.15▲ | 455.37▲ | 454.28▲ | 462.29▼ |
| MA20 | 455.44▼ | 455.60▼ | 454.37▲ | 449.06▲ | 462.86▼ |
| MA50 | 455.13▲ | 453.34▲ | 457.87▼ | 464.77▼ | 462.12▼ |
| MA100 | 455.44▼ | 457.63▼ | 451.61▲ | 464.19▼ | 438.88▲ |
| MA200 | 454.14▲ | 450.81▲ | 454.75▲ | 464.11▼ | 358.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.056▼ | 0.216▲ | 1.593▲ | -2.871▼ |
| RSI | 51.867▲ | 52.151▲ | 51.304▲ | 49.876▼ | 48.123▼ |
| STOCH | 44.047 | 80.951▲ | 62.194 | 55.340 | 21.094 |
| WILL %R | -34.889 | -17.250▲ | -32.985 | -37.614 | -71.463 |
| CCI | 56.170 | 38.513 | -6.228 | 28.343 | -70.237 |
| MA | $KNSL Price Crossed Above MA(26) | Set Alert |
|
Property & Casualty Insurance Stocks Q2 Teardown: Fidelity National Financial (NYSE:FNF) Vs The Rest
Wednesday, August 13, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at property & casualty insurance stocks, ...
|
|
Tuesday, August 12, 2025 08:50 PM
Specialty insurance provider Kinsale Capital Group (NYSE:KNSL) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 22.2% year on year to $469.8 million. Its non-GAAP ...
|
|
Friday, July 25, 2025 08:35 AM
Shares of specialty insurance provider Kinsale Capital Group (NYSE:KNSL) jumped 3% in the morning session after the company reported strong second-quarter 2025 financial results, highlighted by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 454.30 | 456.30 | 450.36 | 455.49 | 94,969 |
| 27/08/25 | 450.12 | 458.61 | 450.01 | 455.08 | 166,331 |
| 26/08/25 | 448.61 | 454.19 | 447.09 | 450.73 | 284,919 |
| 25/08/25 | 454.78 | 454.9901 | 448.07 | 449.14 | 159,529 |
| 22/08/25 | 462.68 | 466.00 | 452.365 | 455.38 | 110,420 |
| 21/08/25 | 467.99 | 469.05 | 459.01 | 459.06 | 154,768 |
| 20/08/25 | 464.00 | 468.21 | 462.58 | 468.21 | 161,800 |
| 19/08/25 | 449.49 | 461.96 | 449.49 | 461.85 | 248,994 |
| 18/08/25 | 440.77 | 446.76 | 436.81 | 446.00 | 180,800 |
| 15/08/25 | 455.97 | 455.99 | 441.84 | 441.84 | 246,000 |
|
|
||||
|
|
||||
|
|