| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.31▲ | 312.66▼ | 313.42▼ | 312.03▲ | 309.03▲ |
| MA10 | 311.45▲ | 313.99▼ | 313.34▼ | 305.45▲ | 317.89▼ |
| MA20 | 312.11▲ | 313.84▼ | 313.28▼ | 306.59▲ | 340.53▼ |
| MA50 | 313.73▼ | 313.48▼ | 310.20▲ | 321.63▼ | 390.34▼ |
| MA100 | 313.85▼ | 309.78▲ | 305.79▲ | 346.52▼ | 426.94▼ |
| MA200 | 313.78▼ | 306.33▲ | 307.50▲ | 379.48▼ | 391.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.373▼ | -0.425▼ | 2.454▲ | -0.431▼ |
| RSI | 50.738▲ | 45.809▼ | 50.032▲ | 51.832▲ | 36.555▼ |
| STOCH | 27.172 | 17.523▼ | 35.855 | 77.944 | 25.187 |
| WILL %R | -30.037 | -73.564 | -77.396▼ | -20.466▲ | -68.762 |
| CCI | 54.832 | -108.093▼ | -96.444 | 97.793 | -40.899 |
| CDL | $KNSL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 05:00 PM
Is Kinsale Capital the hidden gem you've been waiting for? Join us as we break down its strengths, weaknesses, and what the future holds for this specialty insurance leader.
|
|
Tuesday, June 09, 2026 04:21 PM
Kinsale Capital Group Inc. (NYSE:KNSL) is one of the most profitable growth stocks to buy. On April 29, Kinsale Capital Group announced that the company is realigning its Analytics and Technology ...
|
|
Thursday, June 04, 2026 03:15 PM
In the latest trading session, Kinsale Capital Group, Inc. (KNSL) closed at $295.70, marking a +1.9% move from the previous day. This move outpaced the S&P 500's daily gain of 0.41%. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 313.22 | 317.895 | 310.42 | 312.69 | 164,542 |
| 15/06/26 | 312.00 | 319.249 | 311.42 | 311.83 | 262,335 |
| 12/06/26 | 310.21 | 313.63 | 304.87 | 311.38 | 225,002 |
| 11/06/26 | 313.58 | 316.63 | 310.62 | 310.66 | 174,385 |
| 10/06/26 | 308.45 | 315.78 | 307.58 | 313.57 | 274,200 |
| 09/06/26 | 301.34 | 305.981 | 299.17 | 303.25 | 161,485 |
| 08/06/26 | 301.70 | 305.29 | 297.77 | 299.07 | 280,255 |
| 05/06/26 | 299.37 | 306.70 | 296.25 | 306.12 | 220,993 |
| 04/06/26 | 296.47 | 301.73 | 291.105 | 295.70 | 307,640 |
| 03/06/26 | 293.66 | 293.7869 | 287.20 | 290.20 | 236,584 |
|
|
||||
|
|
||||
|
|