| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.03▲ | 389.78▲ | 390.58▼ | 387.67▲ | 376.60▲ |
| MA10 | 389.75▲ | 390.67▼ | 391.05▼ | 381.38▲ | 359.99▲ |
| MA20 | 389.59▲ | 391.21▼ | 392.18▼ | 374.36▲ | 338.75▲ |
| MA50 | 390.63▼ | 390.72▼ | 385.30▲ | 350.68▲ | 371.01▲ |
| MA100 | 391.37▼ | 384.48▲ | 379.60▲ | 336.49▲ | 416.34▼ |
| MA200 | 392.22▼ | 379.10▲ | 367.05▲ | 358.58▲ | 395.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | -0.331▼ | -0.722▼ | 0.465▲ | 10.261▲ |
| RSI | 50.542▲ | 47.069▼ | 51.504▲ | 62.781▲ | 62.619▲ |
| STOCH | 89.155▲ | 35.273 | 41.959 | 76.496 | 89.549▲ |
| WILL %R | -13.846▲ | -62.621 | -78.651▼ | -25.823 | -7.608▲ |
| CCI | 58.841 | -67.066 | -90.661 | 115.826▲ | 136.714▲ |
|
Tuesday, August 18, 2026 01:15 PM
Shares of specialty insurance provider Kinsale Capital Group (NYSE:KNSL) jumped 2.7% in the afternoon session after credit rating agency AM Best upgraded the company's Long-Term Issuer Credit Rating, ...
|
|
Thursday, August 13, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting with ...
|
|
Thursday, August 13, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 389.695 | 393.36 | 388.38 | 390.06 | 62,374 |
| 25/08/26 | 394.45 | 398.53 | 387.75 | 387.95 | 234,968 |
| 24/08/26 | 386.81 | 396.26 | 386.81 | 395.66 | 234,568 |
| 21/08/26 | 383.66 | 388.72 | 381.536 | 383.55 | 100,516 |
| 20/08/26 | 378.06 | 385.81 | 378.01 | 381.15 | 138,882 |
| 19/08/26 | 375.76 | 385.88 | 375.27 | 379.42 | 156,016 |
| 18/08/26 | 372.67 | 380.2697 | 371.86 | 372.71 | 149,967 |
| 17/08/26 | 376.51 | 379.1536 | 366.96 | 367.16 | 158,706 |
| 14/08/26 | 378.18 | 381.41 | 374.35 | 379.19 | 156,973 |
| 13/08/26 | 376.90 | 380.94 | 371.70 | 376.97 | 124,894 |
|
|
||||
|
|
||||
|
|