| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.56▲ | 358.61▲ | 358.35▲ | 358.95▼ | 348.03▲ |
| MA10 | 358.82▲ | 357.43▲ | 358.12▲ | 356.92▲ | 356.60▲ |
| MA20 | 358.52▲ | 357.84▲ | 358.91▲ | 347.28▲ | 376.36▼ |
| MA50 | 357.44▲ | 358.89▲ | 357.52▲ | 361.80▼ | 416.66▼ |
| MA100 | 357.70▲ | 356.93▲ | 353.75▲ | 376.67▼ | 433.07▼ |
| MA200 | 358.59▲ | 352.50▲ | 348.19▲ | 408.73▼ | 388.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.289▲ | -0.066▼ | 2.725▲ | -0.148▼ |
| RSI | 57.715▲ | 53.816▲ | 52.261▲ | 53.466▲ | 42.875▼ |
| STOCH | 45.532 | 65.939 | 47.358 | 68.293 | 26.849 |
| WILL %R | -30.736 | -34.320 | -34.320 | -22.480▲ | -63.084 |
| CCI | 46.634 | 64.385 | 71.930 | 64.293 | -33.248 |
| CDL | $KNSL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 11:59 PM
Specialty insurance provider Kinsale Capital Group (NYSE:KNSL) will be announcing earnings results this Thursday after market hours. Here’s what investors should know.
|
|
Tuesday, April 21, 2026 08:08 PM
Specialty insurance provider Kinsale Capital Group (NYSE:KNSL) will be announcing earnings results this Thursday after market hours. Here’s what investors should know. Kinsale Capital Group beat ...
|
|
Wednesday, April 15, 2026 03:15 PM
Kinsale Capital Group, Inc. (KNSL) ended the recent trading session at $358.00, demonstrating a +2.14% change from the preceding day's closing price. The stock's change was more than the S&P 500's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 358.83 | 361.04 | 354.0501 | 358.86 | 151,408 |
| 20/04/26 | 359.29 | 362.46 | 354.31 | 358.08 | 217,087 |
| 17/04/26 | 360.02 | 363.575 | 358.1128 | 360.78 | 143,299 |
| 16/04/26 | 355.09 | 362.06 | 355.09 | 359.04 | 136,055 |
| 15/04/26 | 355.36 | 361.7799 | 348.9201 | 358.00 | 182,763 |
| 14/04/26 | 356.76 | 357.50 | 350.03 | 350.51 | 198,782 |
| 13/04/26 | 348.30 | 360.58 | 345.27 | 357.46 | 170,871 |
| 10/04/26 | 361.25 | 363.57 | 348.14 | 348.31 | 188,977 |
| 09/04/26 | 352.35 | 365.64 | 351.2535 | 361.77 | 182,762 |
| 08/04/26 | 348.75 | 358.86 | 347.06 | 356.42 | 216,155 |
|
|
||||
|
|
||||
|
|