| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.71▲ | 328.25▲ | 328.66▼ | 343.52▼ | 365.17▼ |
| MA10 | 327.69▲ | 328.79▼ | 328.11▲ | 352.49▼ | 381.27▼ |
| MA20 | 327.55▲ | 327.65▲ | 334.62▼ | 367.34▼ | 385.08▼ |
| MA50 | 328.36▼ | 341.05▼ | 351.16▼ | 384.08▼ | 427.67▼ |
| MA100 | 327.80▲ | 352.04▼ | 362.47▼ | 386.72▼ | 434.88▼ |
| MA200 | 333.01▼ | 364.39▼ | 372.75▼ | 421.88▼ | 385.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.986▲ | 0.479▲ | -4.067▼ | -3.410▼ |
| RSI | 52.724▲ | 39.098▼ | 31.720▼ | 25.363▼ | 32.154▼ |
| STOCH | 49.220 | 45.499 | 53.572 | 13.813▼ | 34.624 |
| WILL %R | -36.122 | -41.049 | -74.663 | -92.561▼ | -94.694▼ |
| CCI | 160.823▲ | -11.189 | -22.515 | -187.550▼ | -220.675▼ |
| ▼ RSI&STOCH | $KNSL Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $KNSL RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $KNSL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KNSL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KNSL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KNSL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KNSL Price Breaks 10 Days Low | Set Alert |
|
Friday, March 20, 2026 08:09 PM
Kinsale Capital (KNSL) upgraded to Strong Buy: elite underwriting, 71.7% combined ratio, 26% ROE, and compressed valuation. See here for more details.
|
|
Thursday, March 19, 2026 05:03 PM
Fintel reports that on March 19, 2026, Jefferies downgraded their outlook for Kinsale Capital Group (NYSE:KNSL) from Hold to Underperform. Analyst Price Forecast Suggests 32.68% Upside As of February ...
|
|
Thursday, March 19, 2026 07:38 AM
Kinsale Capital Group (KNSL) was downgraded to Underperform from Hold at Jefferies on growth and margin deceleration.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 324.67 | 331.15 | 323.94 | 328.21 | 218,016 |
| 19/03/26 | 340.99 | 344.00 | 322.96 | 326.72 | 429,960 |
| 18/03/26 | 353.12 | 356.3721 | 345.3301 | 348.30 | 256,710 |
| 17/03/26 | 362.06 | 368.55 | 355.70 | 355.74 | 179,797 |
| 16/03/26 | 363.61 | 368.80 | 358.30 | 358.65 | 161,002 |
| 13/03/26 | 367.78 | 370.00 | 359.7501 | 362.53 | 127,063 |
| 12/03/26 | 359.84 | 367.13 | 359.60 | 361.86 | 141,911 |
| 11/03/26 | 361.54 | 363.06 | 356.89 | 360.64 | 122,743 |
| 10/03/26 | 362.33 | 362.33 | 351.78 | 359.78 | 357,737 |
| 09/03/26 | 370.00 | 370.00 | 360.0901 | 362.44 | 226,186 |
|
|
||||
|
|
||||
|
|