| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.09▲ | 306.25▼ | 306.88▼ | 306.06▼ | 307.12▼ |
| MA10 | 304.74▼ | 307.41▼ | 303.90▲ | 308.10▼ | 311.88▼ |
| MA20 | 305.92▼ | 304.74▼ | 305.55▼ | 305.09▼ | 334.86▼ |
| MA50 | 307.52▼ | 307.13▼ | 309.44▼ | 317.75▼ | 386.75▼ |
| MA100 | 305.12▼ | 310.26▼ | 305.97▼ | 342.85▼ | 425.51▼ |
| MA200 | 306.29▼ | 305.77▼ | 307.73▼ | 376.45▼ | 391.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | 0.105▲ | 0.376▲ | 0.661▲ | -0.188▼ |
| RSI | 36.517▼ | 44.026▼ | 45.244▼ | 46.647▼ | 34.246▼ |
| STOCH | 16.082▼ | 42.426 | 73.790 | 50.626 | 25.663 |
| WILL %R | -76.190▼ | -41.124 | -48.598 | -46.083 | -77.970▼ |
| CCI | -48.712 | -58.240 | -21.695 | -7.254 | -69.455 |
| ▲ GAP | $KNSL Open Gap Up %2 | Set Alert |
|
Monday, June 22, 2026 08:25 AM
Kinsale Capital Group’s stock price has taken a beating over the past six months, shedding 22.7% of its value and falling to $308.85 per share. This was partly due to its softer quarterly results and ...
|
|
Sunday, June 21, 2026 09:04 PM
Kinsale Capital Group’s stock price has taken a beating over the past six months, shedding 22.7% of its value and falling to $308.85 per share. This was partly due to its softer quarterly results and ...
|
|
Wednesday, June 17, 2026 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed the most recent trading day at $309.22, moving -1.11% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.22% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 301.51 | 310.52 | 300.5726 | 304.48 | 550,942 |
| 22/06/26 | 306.86 | 314.88 | 294.55 | 295.05 | 442,933 |
| 18/06/26 | 309.79 | 312.82 | 305.28 | 308.85 | 163,144 |
| 17/06/26 | 310.43 | 315.14 | 305.88 | 309.22 | 199,493 |
| 16/06/26 | 313.22 | 317.895 | 310.42 | 312.69 | 164,542 |
| 15/06/26 | 312.00 | 319.249 | 311.42 | 311.83 | 262,335 |
| 12/06/26 | 310.21 | 313.63 | 304.87 | 311.38 | 225,002 |
| 11/06/26 | 313.58 | 316.63 | 310.62 | 310.66 | 174,385 |
| 10/06/26 | 308.45 | 315.78 | 307.58 | 313.57 | 274,200 |
| 09/06/26 | 301.34 | 305.981 | 299.17 | 303.25 | 161,485 |
|
|
||||
|
|
||||
|
|