| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 392.62▲ | 391.56▲ | 390.12▲ | 386.89▲ | 388.30▲ |
| MA10 | 392.22▲ | 389.27▲ | 391.21▲ | 381.49▲ | 393.28▼ |
| MA20 | 391.60▲ | 390.38▲ | 389.48▲ | 389.14▲ | 392.68▲ |
| MA50 | 389.32▲ | 386.47▲ | 381.16▲ | 393.95▼ | 433.10▼ |
| MA100 | 390.03▲ | 380.25▲ | 382.84▲ | 399.58▼ | 437.21▼ |
| MA200 | 389.15▲ | 383.37▲ | 391.30▲ | 428.99▼ | 384.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.166▲ | -0.243▼ | 1.351▲ | 1.483▲ |
| RSI | 67.900▲ | 60.359▲ | 60.858▲ | 52.389▲ | 45.928▼ |
| STOCH | 82.500▲ | 80.473▲ | 41.388 | 76.029 | 60.142 |
| WILL %R | -8.468▲ | -30.712 | -30.712 | -28.989 | -35.762 |
| CCI | 162.691▲ | 97.440 | 61.899 | 58.419 | 10.619 |
|
Friday, February 27, 2026 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed the most recent trading day at $389.67, moving +1.89% from the previous trading session.
|
|
Friday, February 13, 2026 07:27 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 12, 2026 03:30 PM
For the quarter ended December 2025, Kinsale Capital Group, Inc. (KNSL) reported revenue of $483.27 million, up 17.3% over the same period last year. EPS came in at $5.81, compared to $4.62 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 390.00 | 393.53 | 383.32 | 392.99 | 129,670 |
| 02/03/26 | 384.90 | 397.725 | 384.90 | 396.18 | 187,800 |
| 27/02/26 | 382.67 | 391.4199 | 377.005 | 389.67 | 207,599 |
| 26/02/26 | 375.66 | 384.62 | 374.68 | 382.46 | 238,600 |
| 25/02/26 | 375.00 | 376.47 | 368.00 | 373.16 | 307,560 |
| 24/02/26 | 372.70 | 381.66 | 370.05 | 380.76 | 242,666 |
| 23/02/26 | 373.00 | 377.63 | 370.53 | 372.70 | 251,836 |
| 20/02/26 | 376.53 | 377.855 | 369.26 | 373.41 | 321,010 |
| 19/02/26 | 379.97 | 383.94 | 372.815 | 374.00 | 265,671 |
| 18/02/26 | 378.08 | 388.87 | 377.0401 | 379.57 | 366,023 |
|
|
||||
|
|
||||
|
|