| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.28▼ | 476.97▼ | 477.32▼ | 468.78▲ | 472.41▲ |
| MA10 | 476.62▼ | 477.15▼ | 475.44▲ | 469.61▲ | 463.41▲ |
| MA20 | 476.98▼ | 475.42▲ | 472.32▲ | 469.02▲ | 461.44▲ |
| MA50 | 476.89▼ | 468.80▲ | 468.05▲ | 463.61▲ | 459.75▲ |
| MA100 | 474.77▲ | 467.97▲ | 469.36▲ | 459.92▲ | 431.98▲ |
| MA200 | 470.18▲ | 469.00▲ | 464.31▲ | 462.77▲ | 343.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.320▼ | 0.432▲ | 0.436▲ | 1.812▲ |
| RSI | 43.368▼ | 57.682▲ | 60.000▲ | 55.660▲ | 53.873▲ |
| STOCH | 25.917 | 61.061 | 84.791▲ | 54.359 | 63.769 |
| WILL %R | -80.723▼ | -36.627 | -24.964▲ | -15.501▲ | -33.625 |
| CCI | -74.216 | 9.814 | 68.450 | 135.555▲ | 72.524 |
| ▲ MACD | $KNSL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, June 11, 2025 06:50 AM
KNSL is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Finance stock. KNSL has a Momentum Style Score of A, and shares are up 2.9% over the past ...
|
|
Tuesday, June 10, 2025 06:45 AM
KNSL is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Additionally, the company could be a top pick for growth investors. KNSL has a Growth Style Score of B, forecasting year-over-year ...
|
|
Thursday, June 05, 2025 03:15 PM
Kinsale Capital Group, Inc. (KNSL) closed at $470.91 in the latest trading session, marking a +0.69% move from the prior day. This change outpaced the S&P 500's 0.53% loss on the day. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 478.585 | 478.585 | 475.23 | 475.99 | 105,119 |
| 13/06/25 | 470.15 | 475.15 | 467.4302 | 474.32 | 146,998 |
| 12/06/25 | 457.51 | 474.78 | 455.00 | 473.94 | 203,754 |
| 11/06/25 | 458.77 | 464.55 | 452.9859 | 459.71 | 298,257 |
| 10/06/25 | 462.415 | 463.93 | 456.365 | 459.95 | 283,991 |
| 09/06/25 | 476.42 | 476.42 | 453.50 | 463.51 | 274,406 |
| 06/06/25 | 478.03 | 480.21 | 473.135 | 476.13 | 235,200 |
| 05/06/25 | 467.00 | 473.75 | 462.00 | 470.91 | 386,738 |
| 04/06/25 | 474.00 | 474.117 | 467.44 | 467.66 | 133,086 |
| 03/06/25 | 471.54 | 475.00 | 464.05 | 473.99 | 127,858 |
|
|
||||
|
|
||||
|
|