| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.51▲ | 382.50▲ | 382.03▲ | 375.76▲ | 368.25▲ |
| MA10 | 382.85▼ | 382.01▲ | 379.88▲ | 374.57▲ | 351.79▲ |
| MA20 | 382.39▲ | 379.87▲ | 376.02▲ | 367.10▲ | 336.62▲ |
| MA50 | 381.94▲ | 377.10▲ | 375.34▲ | 342.99▲ | 371.83▲ |
| MA100 | 379.77▲ | 374.92▲ | 370.43▲ | 334.10▲ | 417.04▼ |
| MA200 | 376.27▲ | 369.98▲ | 358.03▲ | 358.73▲ | 395.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.172▲ | 0.803▲ | -0.330▼ | 9.995▲ |
| RSI | 58.073▲ | 60.215▲ | 59.835▲ | 62.018▲ | 60.632▲ |
| STOCH | 33.508 | 66.338 | 76.901 | 70.278 | 88.663▲ |
| WILL %R | -45.000 | -20.977▲ | -15.004▲ | -8.231▲ | -2.984▲ |
| CCI | 5.678 | 64.985 | 92.517 | 134.272▲ | 123.351▲ |
|
Tuesday, August 18, 2026 01:15 PM
Shares of specialty insurance provider Kinsale Capital Group (NYSE:KNSL) jumped 2.7% in the afternoon session after credit rating agency AM Best upgraded the company's Long-Term Issuer Credit Rating, ...
|
|
Thursday, August 13, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting with ...
|
|
Monday, August 10, 2026 09:05 PM
Over the past six months, Kinsale Capital Group’s shares (currently trading at $368.56) have posted a disappointing 9.1% loss, well below the S&P 500’s 11.7% gain. This might have investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 377.51 | 385.73 | 377.51 | 382.79 | 113,896 |
| 18/08/26 | 372.67 | 380.2697 | 371.86 | 372.71 | 149,967 |
| 17/08/26 | 376.51 | 379.1536 | 366.96 | 367.16 | 158,706 |
| 14/08/26 | 378.18 | 381.41 | 374.35 | 379.19 | 156,973 |
| 13/08/26 | 376.90 | 380.94 | 371.70 | 376.97 | 124,894 |
| 12/08/26 | 369.94 | 374.78 | 366.5001 | 373.52 | 145,923 |
| 11/08/26 | 366.37 | 377.995 | 366.37 | 374.60 | 205,484 |
| 10/08/26 | 374.675 | 374.675 | 365.73 | 368.60 | 144,698 |
| 07/08/26 | 372.29 | 378.76 | 369.395 | 373.76 | 139,067 |
| 06/08/26 | 374.00 | 376.79 | 369.08 | 376.37 | 259,022 |
|
|
||||
|
|
||||
|
|