| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.32▲ | 386.49▲ | 386.56▲ | 401.69▼ | 396.42▼ |
| MA10 | 386.10▲ | 385.82▲ | 390.79▼ | 398.90▼ | 390.80▼ |
| MA20 | 386.08▲ | 391.55▼ | 397.68▼ | 397.93▼ | 406.73▼ |
| MA50 | 385.94▲ | 399.87▼ | 400.98▼ | 389.18▼ | 438.73▼ |
| MA100 | 389.65▼ | 400.75▼ | 399.63▼ | 410.75▼ | 443.08▼ |
| MA200 | 397.25▼ | 398.90▼ | 395.99▼ | 437.55▼ | 380.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.006▲ | -1.602▼ | -0.523▼ | 1.523▲ |
| RSI | 53.016▲ | 36.888▼ | 34.471▼ | 43.369▼ | 41.093▼ |
| STOCH | 62.849 | 47.702 | 20.403 | 66.199 | 69.995 |
| WILL %R | -25.519 | -75.604▼ | -85.224▼ | -75.970▼ | -56.325 |
| CCI | 84.900 | -16.983 | -63.873 | -121.706▼ | 27.998 |
|
Monday, January 26, 2026 05:03 PM
Kinsale Capital Group, Inc. (KNSL) reached $402.4 at the closing of the latest trading day, reflecting a -1.06% change compared to its last close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 398.39 | 398.99 | 381.34 | 386.67 | 320,111 |
| 26/01/26 | 409.46 | 416.23 | 399.23 | 402.40 | 101,856 |
| 23/01/26 | 407.08 | 409.40 | 401.83 | 406.70 | 277,080 |
| 22/01/26 | 403.61 | 408.60 | 396.54 | 407.46 | 170,390 |
| 21/01/26 | 405.98 | 408.96 | 395.018 | 405.24 | 243,400 |
| 20/01/26 | 395.62 | 407.00 | 395.0001 | 405.12 | 167,034 |
| 16/01/26 | 397.96 | 405.9998 | 397.81 | 398.84 | 132,441 |
| 15/01/26 | 401.53 | 405.68 | 395.3001 | 399.49 | 218,751 |
| 14/01/26 | 381.67 | 397.93 | 381.67 | 396.13 | 299,997 |
| 13/01/26 | 388.97 | 390.20 | 377.32 | 380.95 | 199,717 |
|
|
||||
|
|
||||
|
|