| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.88▼ | 372.76▼ | 372.41▲ | 373.20▼ | 359.18▲ |
| MA10 | 372.56▲ | 372.08▲ | 374.23▼ | 367.25▲ | 344.00▲ |
| MA20 | 372.78▼ | 373.94▼ | 371.89▲ | 357.86▲ | 334.40▲ |
| MA50 | 371.98▲ | 372.90▼ | 370.14▲ | 335.13▲ | 373.15▼ |
| MA100 | 374.01▼ | 369.24▲ | 364.38▲ | 331.76▲ | 417.65▼ |
| MA200 | 371.76▲ | 361.79▲ | 352.75▲ | 359.71▲ | 394.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.212▼ | -0.267▼ | 0.467▲ | 9.234▲ |
| RSI | 50.426▲ | 49.680▼ | 51.475▲ | 59.950▲ | 57.726▲ |
| STOCH | 66.324 | 58.257 | 52.183 | 79.870 | 84.295▲ |
| WILL %R | -49.375 | -51.654 | -42.397 | -16.680▲ | -8.123▲ |
| CCI | -11.213 | -27.240 | -0.613 | 57.829 | 126.652▲ |
| CDL | $KNSL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 09:05 PM
Over the past six months, Kinsale Capital Group’s shares (currently trading at $368.56) have posted a disappointing 9.1% loss, well below the S&P 500’s 11.7% gain. This might have investors ...
|
|
Friday, July 24, 2026 02:59 PM
Detailed price information for Kinsale Capital Group Inc (KNSL-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 24, 2026 02:00 PM
Kinsale Capital Group Inc (KNSL) reports a robust increase in earnings and investment income, despite facing competitive pressures in premium growth and expense ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 370.265 | 375.29 | 368.12 | 372.65 | 84,035 |
| 11/08/26 | 366.37 | 377.995 | 366.37 | 374.60 | 205,484 |
| 10/08/26 | 374.675 | 374.675 | 365.73 | 368.60 | 144,698 |
| 07/08/26 | 372.29 | 378.76 | 369.395 | 373.76 | 139,067 |
| 06/08/26 | 374.00 | 376.79 | 369.08 | 376.37 | 259,022 |
| 05/08/26 | 364.78 | 372.31 | 361.0572 | 370.97 | 219,393 |
| 04/08/26 | 353.50 | 365.88 | 350.01 | 362.82 | 299,500 |
| 03/08/26 | 360.00 | 366.59 | 356.155 | 360.44 | 231,992 |
| 31/07/26 | 350.91 | 359.70 | 350.91 | 356.42 | 277,773 |
| 30/07/26 | 367.00 | 369.095 | 348.72 | 355.87 | 304,220 |
|
|
||||
|
|
||||
|
|