| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.73▲ | 359.76▼ | 360.01▼ | 371.99▼ | 375.25▼ |
| MA10 | 359.91▼ | 360.13▼ | 362.93▼ | 375.59▼ | 364.01▼ |
| MA20 | 359.91▼ | 363.39▼ | 368.52▼ | 377.66▼ | 339.63▲ |
| MA50 | 359.96▼ | 371.83▼ | 374.01▼ | 361.81▼ | 368.52▼ |
| MA100 | 362.55▼ | 374.67▼ | 380.24▼ | 338.32▲ | 414.00▼ |
| MA200 | 368.00▼ | 380.38▼ | 375.19▼ | 357.78▲ | 396.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.209▲ | -0.828▼ | -3.539▼ | 6.508▲ |
| RSI | 47.835▼ | 29.682▼ | 25.439▼ | 42.492▼ | 50.931▲ |
| STOCH | 34.660 | 33.828 | 14.495▼ | 15.820▼ | 80.170▲ |
| WILL %R | -45.816 | -87.511▼ | -89.031▼ | -96.481▼ | -37.310 |
| CCI | 3.042 | -70.956 | -77.694 | -182.293▼ | 37.058 |
|
Tuesday, September 08, 2026 03:15 PM
Kinsale Capital Group, Inc. (KNSL) ended the recent trading session at $367.29, demonstrating a -1.58% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of ...
|
|
Monday, August 31, 2026 03:15 PM
In the latest close session, Kinsale Capital Group, Inc. (KNSL) was down 1.76% at $373.90. The stock's performance was behind the S&P 500's daily loss of 0.33%. At the same time, the Dow lost 0.7%, ...
|
|
Tuesday, August 18, 2026 01:15 PM
Detailed price information for Kinsale Capital Group Inc (KNSL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 364.73 | 364.73 | 358.32 | 359.735 | 108,161 |
| 08/09/26 | 369.06 | 371.19 | 365.65 | 367.29 | 236,234 |
| 04/09/26 | 377.00 | 380.65 | 372.825 | 373.17 | 116,378 |
| 03/09/26 | 380.15 | 387.54 | 378.185 | 382.98 | 190,719 |
| 02/09/26 | 373.74 | 379.38 | 370.02 | 376.78 | 188,205 |
| 01/09/26 | 374.41 | 381.515 | 371.43 | 372.51 | 196,484 |
| 31/08/26 | 376.32 | 379.985 | 372.15 | 373.90 | 157,563 |
| 28/08/26 | 383.92 | 385.97 | 379.4201 | 380.61 | 157,469 |
| 27/08/26 | 382.21 | 384.875 | 378.59 | 381.80 | 171,281 |
| 26/08/26 | 387.74 | 393.56 | 387.01 | 387.13 | 113,479 |
|
|
||||
|
|
||||
|
|