| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.08▼ | 375.90▲ | 375.04▲ | 390.47▼ | 392.93▼ |
| MA10 | 376.39▼ | 374.59▲ | 374.54▲ | 396.80▼ | 394.61▼ |
| MA20 | 376.15▲ | 374.65▲ | 383.18▼ | 397.79▼ | 399.58▼ |
| MA50 | 374.80▲ | 387.45▼ | 394.56▼ | 392.80▼ | 436.02▼ |
| MA100 | 374.91▲ | 395.70▼ | 395.54▼ | 405.24▼ | 439.14▼ |
| MA200 | 379.96▼ | 395.90▼ | 397.73▼ | 432.43▼ | 382.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 1.292▲ | 0.354▲ | -2.770▼ | 0.591▲ |
| RSI | 52.137▲ | 47.622▼ | 42.284▼ | 40.966▼ | 40.604▼ |
| STOCH | 79.656 | 57.185 | 53.331 | 40.055 | 66.917 |
| WILL %R | -50.444 | -51.884 | -23.399▲ | -55.975 | -55.975 |
| CCI | 60.856 | 49.384 | 73.450 | -128.161▼ | -77.177 |
| RSI | $KNSL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KNSL MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $KNSL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KNSL Price Crossed Below MA(50) | Set Alert |
| MA | $KNSL Price Crossed Below MA(26) | Set Alert |
| MA | $KNSL Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $KNSL Open Gap Down %5 | Set Alert |
| ▼ GAP | $KNSL Open Gap Down %3 | Set Alert |
| ▼ GAP | $KNSL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KNSL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KNSL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KNSL Price Breaks 10 Days Low | Set Alert |
|
Saturday, February 14, 2026 05:06 AM
Kinsale Capital Group, Inc. (NYSE:KNSL) Q4 2025 Earnings Call Transcript February 13, 2026 Operator: Thank you for standing by. My name is Carly, and I will be your conference operator today. At this ...
|
|
Friday, February 13, 2026 08:20 AM
Specialty insurance provider Kinsale Capital Group (NYSE:KNSL) reported in Q4 CY2025, with sales up 17.3% year on year to $483.3 million. Its non-GAAP profit of $5.81 per share was 9.5% above analysts ...
|
|
Thursday, February 12, 2026 11:10 AM
Kinsale Capital Group, Inc. (NYSE: KNSL) reported net income of $138.6 million, $5.99 per diluted share, for the fourth quarter of 2025 compared to $109.1 million, $4.68 per diluted share, for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 370.92 | 387.77 | 368.71 | 376.65 | 415,699 |
| 13/02/26 | 360.00 | 377.78 | 341.06 | 371.32 | 889,999 |
| 12/02/26 | 404.64 | 414.19 | 398.45 | 401.00 | 314,018 |
| 11/02/26 | 396.31 | 406.39 | 386.65 | 405.40 | 240,321 |
| 10/02/26 | 390.54 | 399.45 | 388.825 | 398.00 | 157,734 |
| 09/02/26 | 412.00 | 417.44 | 384.12 | 390.43 | 238,667 |
| 06/02/26 | 414.84 | 421.90 | 410.65 | 414.10 | 127,209 |
| 05/02/26 | 414.84 | 418.00 | 407.35 | 410.44 | 146,866 |
| 04/02/26 | 394.00 | 411.375 | 390.16 | 408.88 | 160,913 |
| 03/02/26 | 390.00 | 397.98 | 384.85 | 391.77 | 107,022 |
|
|
||||
|
|
||||
|
|