| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.41▼ | 363.00▼ | 362.73▼ | 361.45▲ | 373.79▼ |
| MA10 | 363.48▼ | 362.32▲ | 362.73▼ | 373.04▼ | 388.19▼ |
| MA20 | 363.36▼ | 363.04▼ | 362.66▼ | 375.21▼ | 388.64▼ |
| MA50 | 362.39▼ | 361.45▲ | 366.07▼ | 389.32▼ | 430.29▼ |
| MA100 | 363.36▼ | 367.56▼ | 374.33▼ | 391.79▼ | 436.11▼ |
| MA200 | 362.81▼ | 374.17▼ | 383.10▼ | 425.06▼ | 384.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.019▲ | 0.401▲ | -1.924▼ | -0.800▼ |
| RSI | 41.257▼ | 48.383▼ | 46.574▼ | 38.487▼ | 38.589▼ |
| STOCH | 56.064 | 67.086 | 34.492 | 17.359▼ | 48.623 |
| WILL %R | -100.000▼ | -69.494 | -55.372 | -76.602▼ | -73.441 |
| CCI | -211.339▼ | 34.221 | -31.257 | -73.110 | -172.843▼ |
| CDL | $KNSL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 11:10 PM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. Kinsale Capital Group just saw its fair value estimate ...
|
|
Sunday, March 08, 2026 08:35 PM
Looking back on property & casualty insurance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Kinsale Capital Group (NYSE:KNSL) and its peers. Property & Casualty ...
|
|
Thursday, March 05, 2026 09:36 PM
In the latest close session, Kinsale Capital Group, Inc. (KNSL) was down 1.3% at $378.49. This change lagged the S&P 500's 0.57% loss on the day. Meanwhile, the Dow lost 1.61%, and the Nasdaq, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 367.78 | 370.00 | 359.7501 | 362.53 | 127,063 |
| 12/03/26 | 359.84 | 367.13 | 359.60 | 361.86 | 141,911 |
| 11/03/26 | 361.54 | 363.06 | 356.89 | 360.64 | 122,743 |
| 10/03/26 | 362.33 | 362.33 | 351.78 | 359.78 | 357,737 |
| 09/03/26 | 370.00 | 370.00 | 360.0901 | 362.44 | 226,186 |
| 06/03/26 | 376.21 | 377.7799 | 370.50 | 372.02 | 168,005 |
| 05/03/26 | 382.00 | 384.355 | 375.50 | 378.49 | 119,388 |
| 04/03/26 | 391.21 | 393.00 | 380.75 | 383.47 | 173,613 |
| 03/03/26 | 390.00 | 393.53 | 383.32 | 392.99 | 129,670 |
| 02/03/26 | 384.90 | 397.725 | 384.90 | 396.18 | 187,800 |
|
|
||||
|
|
||||
|
|