| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.82▲ | 1.82▲ | 1.92▲ | 1.79▲ |
| MA10 | 1.81▲ | 1.78▲ | 1.78▲ | 1.83▲ | N/A |
| MA20 | 1.70▲ | 1.72▲ | 1.73▲ | 1.78▲ | N/A |
| MA50 | 1.91▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.055▲ | 0.060▲ | 0.065▲ | N/A |
| RSI | 61.766▲ | 59.663▲ | 58.422▲ | 50.119▲ | N/A |
| STOCH | 79.662 | 77.580 | 77.580 | 78.627 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.444▲ | N/A |
| CCI | 206.930▲ | 235.631▲ | 235.631▲ | 93.092 | N/A |
| CDL | $KNRX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Knight-Swift Transportation (NYSE:KNX) ...
|
|
Wednesday, October 15, 2025 09:23 AM
KNOREX (KNRX) announced a strategic partnership with a premier Business-to-Business, B2B, data provider known for its human-verified, proprietary dataset. This collaboration combines KNOREX’s advanced ...
|
|
Wednesday, September 10, 2025 12:13 AM
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) gains a spot in our list of 13 best freight stocks to invest in now. Following a new $2.5 billion credit facility and mixed second-quarter results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.95 | 2.03 | 1.86 | 1.93 | 18,734 |
| 26/11/25 | 2.05 | 2.15 | 1.92 | 1.94 | 48,100 |
| 25/11/25 | 1.81 | 2.04 | 1.81 | 2.01 | 6,600 |
| 24/11/25 | 1.88 | 2.05 | 1.70 | 1.88 | 9,700 |
| 21/11/25 | 1.89 | 1.89 | 1.76 | 1.821 | 8,900 |
| 20/11/25 | 1.85 | 1.89 | 1.80 | 1.89 | 5,100 |
| 19/11/25 | 1.77 | 1.77 | 1.68 | 1.752 | 5,700 |
| 18/11/25 | 1.71 | 1.755 | 1.71 | 1.73 | 8,001 |
| 17/11/25 | 1.64 | 1.86 | 1.64 | 1.75 | 31,800 |
| 14/11/25 | 1.73 | 1.84 | 1.60 | 1.64 | 46,100 |
|
|
||||
|
|
||||
|
|