| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.47▲ | 1.47▲ | 1.45▲ | 1.48▲ |
| MA10 | 1.47▲ | 1.44▲ | 1.44▲ | 1.47▲ | 1.64▼ |
| MA20 | 1.46▲ | 1.46▲ | 1.46▲ | 1.50▲ | N/A |
| MA50 | 1.55▲ | 1.58▲ | 1.60▲ | 1.70▼ | N/A |
| MA100 | 1.75▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.022▲ | 0.022▲ | 0.014▲ | N/A |
| RSI | 61.609▲ | 58.660▲ | 57.333▲ | 50.353▲ | N/A |
| STOCH | 55.128 | 37.749 | 37.213 | 51.582 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -75.887▼ |
| CCI | 193.039▲ | 226.463▲ | 234.066▲ | 128.400▲ | -60.484 |
| ▲ PSAR&MOM | $KNRX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $KNRX RSI Cross Up and Volume | Set Alert |
| RSI | $KNRX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $KNRX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $KNRX Price Crossed Above MA(13) | Set Alert |
| MA | $KNRX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $KNRX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KNRX Price Breaks 10 Days High | Set Alert |
|
Thursday, December 18, 2025 03:59 PM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
|
|
Tuesday, November 18, 2025 06:21 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Knight-Swift Transportation (NYSE:KNX) ...
|
|
Friday, October 17, 2025 08:06 AM
We recently published Market Downturn? Not for these 10 Stocks; 7 Jump to Record Highs. Knight-Swift Transportation Holdings Inc. (NYSE:KNX) is one of the best performers on Thursday. Knight-Swift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 1.45 | 1.70 | 1.35 | 1.59 | 86,700 |
| 09/01/26 | 1.41 | 1.44 | 1.40 | 1.41 | 4,200 |
| 08/01/26 | 1.45 | 1.48 | 1.38 | 1.38 | 9,628 |
| 07/01/26 | 1.48 | 1.48 | 1.39 | 1.42 | 11,100 |
| 06/01/26 | 1.50 | 1.502 | 1.45 | 1.46 | 6,600 |
| 05/01/26 | 1.26 | 1.54 | 1.26 | 1.45 | 30,400 |
| 02/01/26 | 1.45 | 1.50 | 1.36 | 1.40 | 16,400 |
| 31/12/25 | 1.50 | 1.58 | 1.46 | 1.56 | 20,900 |
| 30/12/25 | 1.40 | 1.5861 | 1.40 | 1.45 | 47,771 |
| 29/12/25 | 1.45 | 1.55 | 1.45 | 1.53 | 14,523 |
|
|
||||
|
|
||||
|
|