| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.25▼ | 1.13▼ |
| MA10 | 1.22▼ | 1.23▼ | 1.25▼ | 1.28▼ | 1.31▼ |
| MA20 | 1.27▼ | 1.28▼ | 1.30▼ | 1.14▼ | 1.56▼ |
| MA50 | 1.32▼ | 1.33▼ | 1.41▼ | 1.34▼ | N/A |
| MA100 | 1.36▼ | 1.37▼ | 1.34▼ | N/A | N/A |
| MA200 | 1.62▼ | 1.44▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.015▼ | 0.025▲ | N/A |
| RSI | 31.040▼ | 32.809▼ | 38.974▼ | 46.769▼ | 40.691▼ |
| STOCH | 25.208 | 16.841▼ | 12.103▼ | 20.256 | 18.113▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.199▼ | -87.199▼ |
| CCI | -182.799▼ | -175.758▼ | -162.185▼ | -14.315 | -52.761 |
|
Friday, February 27, 2026 02:56 PM
Knight-Swift Transportation’s recent share performance, dividend update, and sector context within the russell 1000 highlight trends shaping large-cap transportation companies.
|
|
Monday, February 02, 2026 06:25 PM
Knight-Swift saw its share prices jump by 7.37 percent on Monday to close at $59.16 apiece, as investors welcomed the appointment of a new president to support growth and recovery, as the company ...
|
|
Thursday, December 18, 2025 10:54 PM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.18 | 1.21 | 1.06 | 1.10 | 134,370 |
| 26/02/26 | 1.45 | 1.45 | 1.20 | 1.20 | 218,709 |
| 25/02/26 | 1.34 | 1.44 | 1.28 | 1.28 | 287,230 |
| 24/02/26 | 1.37 | 1.42 | 1.01 | 1.32 | 467,125 |
| 23/02/26 | 1.62 | 1.84 | 1.19 | 1.35 | 1,688,000 |
| 20/02/26 | 1.64 | 1.68 | 1.21 | 1.63 | 3,360,500 |
| 19/02/26 | 1.25 | 3.45 | 1.10 | 2.39 | 93,137,800 |
| 18/02/26 | 0.90 | 1.085 | 0.838 | 0.901 | 156,600 |
| 17/02/26 | 0.8502 | 0.9499 | 0.85 | 0.879 | 32,392 |
| 13/02/26 | 0.85 | 0.895 | 0.755 | 0.755 | 20,700 |
|
|
||||
|
|
||||
|
|