Knife River Corp (KNF) Stock Price

73.685 ▲ +0.225 (+0.31%)
Open: 73.685 Vol: 166 Day's range: 73.685 - 73.685 Dec 26, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.17▼ 73.18▼ 73.27▼ 73.34▼ 74.58▼
MA10 73.20▼ 73.52▼ 73.52▼ 74.46▼ 70.75▲
MA20 73.20▼ 73.55▼ 73.42▼ 74.80▼ 74.14▼
MA50 73.54▼ 73.32▼ 74.22▼ 70.22▲ 84.43▼
MA100 73.58▼ 74.54▼ 74.96▼ 74.80▼ 83.53▼
MA200 73.43▼ 75.00▼ 73.33▼ 81.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.094▼ 0.007▲ -0.555▼ 1.100▲
RSI 35.859▼ 37.613▼ 37.566▼ 46.926▼ 45.189▼
STOCH 55.619     21.760     36.333     14.636▼ 78.835    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.586▼ -31.486    
CCI -217.864▼ -150.276▼ -123.241▼ -95.976     45.258    
Latest Filters Detected On KNF
RSI $KNF RSI(14) Crossed Below 50 Set Alert
MA $KNF Price Crossed Below MA(26) Set Alert
CDL $KNF Engulfing Candlestick Pattern Detected Set Alert
Knife River Corp News
Thursday, December 11, 2025 05:08 AM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. The market’s concentration ...
Wednesday, December 10, 2025 04:00 PM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. The market’s concentration ...
Friday, December 05, 2025 11:33 PM
Knife River Holding (KNF) is scheduled to report earnings on August 5, 2025. The last reported earnings were for reported on May 6, 2025 for Q1. The Actual Revenue was $353.5M, which beat the estimate ...
KNF historical stock data
date open high low close volume
26/12/25 73.685 73.685 72.69 72.69 7,412
24/12/25 73.88 74.23 72.99 73.46 144,192
23/12/25 73.73 74.05 72.82 73.76 376,832
22/12/25 73.81 73.905 72.485 73.32 428,356
19/12/25 73.34 73.7682 72.25 73.46 1,127,531
18/12/25 75.58 76.38 73.43 73.85 505,203
17/12/25 75.59 76.33 73.56 74.25 478,486
16/12/25 76.75 77.12 75.33 76.22 595,204
15/12/25 78.09 78.09 75.515 76.27 476,918
12/12/25 79.11 79.11 77.04 77.29 450,880
Quote Details
52wk Low:58.72
52wk High:108.83
Vol:166
Avg Vol(3m):13.3M
1Y Chng:-27.46%
1M Chng:+2.37%
Add to Watch List