Knife River Corp (KNF) Stock Price

78.46 ▼ -1.54 (-1.93%)
Open: 80.04 Vol: 635.79K Day's range: 77.60 - 80.1475 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.44▲ 78.25▲ 78.18▲ 76.86▲ 76.48▲
MA10 78.40▲ 78.20▲ 78.70▼ 72.78▲ 75.94▲
MA20 78.40▲ 78.85▼ 78.02▲ 75.41▲ 72.42▲
MA50 78.29▲ 77.45▲ 73.93▲ 74.96▲ 81.03▼
MA100 78.83▼ 73.53▲ 73.96▲ 72.05▲ 83.84▼
MA200 78.22▲ 74.65▲ 74.89▲ 79.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.219▼ -0.330▼ 0.630▲ 1.147▲
RSI 55.643▲ 53.271▲ 58.637▲ 56.740▲ 51.815▲
STOCH 56.293     30.920     22.143     70.518     61.278    
WILL %R -20.000▲ -61.639     -55.477     -22.719▲ -32.399    
CCI 79.430     -28.612     -55.542     93.584     101.976▲
Latest Filters Detected On KNF
▲ MACD $KNF MACD(12,26,9) Crossed Above Zero Set Alert
MA $KNF Price Crossed Below MA(200) Set Alert
Knife River Corp News
KNF historical stock data
date open high low close volume
09/02/26 80.04 80.1475 77.60 78.46 635,792
06/02/26 77.58 80.48 77.52 80.00 1,250,959
05/02/26 76.08 77.02 75.00 76.24 596,571
04/02/26 73.67 77.20 73.09 76.76 888,813
03/02/26 68.83 73.275 67.96 72.85 793,270
02/02/26 67.51 69.36 66.88 69.16 651,231
30/01/26 68.81 69.50 66.97 67.17 925,345
29/01/26 68.84 69.82 67.475 69.66 845,642
28/01/26 68.12 70.225 67.87 68.94 505,087
27/01/26 72.78 73.57 68.25 68.59 773,960
Quote Details
52wk Low:58.72
52wk High:105.23
Vol:635.79K
Avg Vol(3m):8.5M
1Y Chng:-18.27%
1M Chng:+6.49%
Add to Watch List
More Information
Index N/A
Market Cap. 4.53B