| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.17▼ | 73.18▼ | 73.27▼ | 73.34▼ | 74.58▼ |
| MA10 | 73.20▼ | 73.52▼ | 73.52▼ | 74.46▼ | 70.75▲ |
| MA20 | 73.20▼ | 73.55▼ | 73.42▼ | 74.80▼ | 74.14▼ |
| MA50 | 73.54▼ | 73.32▼ | 74.22▼ | 70.22▲ | 84.43▼ |
| MA100 | 73.58▼ | 74.54▼ | 74.96▼ | 74.80▼ | 83.53▼ |
| MA200 | 73.43▼ | 75.00▼ | 73.33▼ | 81.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.094▼ | 0.007▲ | -0.555▼ | 1.100▲ |
| RSI | 35.859▼ | 37.613▼ | 37.566▼ | 46.926▼ | 45.189▼ |
| STOCH | 55.619 | 21.760 | 36.333 | 14.636▼ | 78.835 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.586▼ | -31.486 |
| CCI | -217.864▼ | -150.276▼ | -123.241▼ | -95.976 | 45.258 |
|
Thursday, December 11, 2025 05:08 AM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. The market’s concentration ...
|
|
Wednesday, December 10, 2025 04:00 PM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. The market’s concentration ...
|
|
Friday, December 05, 2025 11:33 PM
Knife River Holding (KNF) is scheduled to report earnings on August 5, 2025. The last reported earnings were for reported on May 6, 2025 for Q1. The Actual Revenue was $353.5M, which beat the estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 73.685 | 73.685 | 72.69 | 72.69 | 7,412 |
| 24/12/25 | 73.88 | 74.23 | 72.99 | 73.46 | 144,192 |
| 23/12/25 | 73.73 | 74.05 | 72.82 | 73.76 | 376,832 |
| 22/12/25 | 73.81 | 73.905 | 72.485 | 73.32 | 428,356 |
| 19/12/25 | 73.34 | 73.7682 | 72.25 | 73.46 | 1,127,531 |
| 18/12/25 | 75.58 | 76.38 | 73.43 | 73.85 | 505,203 |
| 17/12/25 | 75.59 | 76.33 | 73.56 | 74.25 | 478,486 |
| 16/12/25 | 76.75 | 77.12 | 75.33 | 76.22 | 595,204 |
| 15/12/25 | 78.09 | 78.09 | 75.515 | 76.27 | 476,918 |
| 12/12/25 | 79.11 | 79.11 | 77.04 | 77.29 | 450,880 |
|
|
||||
|
|
||||
|
|