| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.20▼ | 87.28▼ | 87.26▼ | 85.27▲ | 83.13▲ |
| MA10 | 87.14▼ | 87.41▼ | 87.64▼ | 83.10▲ | 80.78▲ |
| MA20 | 87.29▼ | 87.64▼ | 87.08▼ | 83.50▲ | 77.89▲ |
| MA50 | 87.38▼ | 86.25▲ | 84.07▲ | 81.21▲ | 80.42▲ |
| MA100 | 87.66▼ | 83.99▲ | 81.96▲ | 77.07▲ | 84.17▲ |
| MA200 | 87.09▼ | 81.89▲ | 84.98▲ | 77.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.206▼ | -0.233▼ | 0.450▲ | 1.207▲ |
| RSI | 41.884▼ | 49.917▼ | 57.529▲ | 58.514▲ | 56.685▲ |
| STOCH | 51.398 | 12.893▼ | 31.456 | 76.246 | 61.639 |
| WILL %R | -76.984▼ | -92.750▼ | -63.095 | -14.952▲ | -28.828 |
| CCI | -39.103 | -105.031▼ | -63.023 | 151.254▲ | 88.060 |
| CDL | $KNF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 03:29 AM
Knife River Corporation (NYSE: KNF) announced today that it has acquired the assets of Donaldson Brothers Ready Mix Inc., an aggregates-based ready-mix supplier in western Montana. This is Knife River ...
|
|
Friday, February 27, 2026 01:00 AM
BISMARCK, N.D.--(BUSINESS WIRE)--Knife River Corporation (NYSE: KNF) announced today that it has acquired Morgan Asphalt Inc., an aggregates-based asphalt paving company in the Salt Lake City, Utah, ...
|
|
Wednesday, February 18, 2026 05:01 AM
In the latest quarter, 8 analysts provided ratings for Knife River Holding (NYSE:KNF), showcasing a mix of bullish and bearish perspectives. The table below offers a condensed view of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 86.83 | 88.96 | 86.83 | 87.10 | 505,765 |
| 25/03/26 | 87.18 | 88.09 | 85.78 | 87.90 | 475,855 |
| 24/03/26 | 83.07 | 86.80 | 83.07 | 85.77 | 809,102 |
| 23/03/26 | 84.03 | 86.19 | 82.21 | 84.70 | 1,316,612 |
| 20/03/26 | 80.03 | 81.72 | 79.50 | 80.90 | 2,034,030 |
| 19/03/26 | 80.29 | 81.77 | 78.28 | 79.97 | 1,128,947 |
| 18/03/26 | 82.41 | 83.88 | 81.7975 | 82.41 | 1,241,708 |
| 17/03/26 | 80.96 | 83.51 | 80.625 | 83.10 | 863,045 |
| 16/03/26 | 79.50 | 81.27 | 78.865 | 80.73 | 1,251,168 |
| 13/03/26 | 79.33 | 80.52 | 77.025 | 78.47 | 812,127 |
|
|
||||
|
|
||||
|
|