Knife River Corp (KNF) Stock Price

73.46 ▼ -0.30 (-0.41%)
Open: 73.88 Vol: 144.19K Day's range: 72.99 - 74.23 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.26▲ 73.44▼ 73.48▼ 73.57▼ 74.74▼
MA10 73.22▲ 73.63▼ 73.61▼ 75.04▼ 70.83▲
MA20 73.25▲ 73.58▼ 73.45▼ 74.86▼ 74.18▼
MA50 73.59▼ 73.35▲ 74.31▼ 70.12▲ 84.45▼
MA100 73.59▼ 74.59▼ 75.00▼ 74.93▼ 83.54▼
MA200 73.42▼ 75.01▼ 73.32▲ 81.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.051▼ 0.061▲ -0.512▼ 1.149▲
RSI 50.761▲ 47.117▼ 45.264▼ 49.856▼ 46.043▼
STOCH 78.189     28.056     52.474     15.452▼ 79.465    
WILL %R -16.456▲ -72.034     -64.394     -82.362▼ -27.710    
CCI 205.597▲ -108.609▼ -62.642     -79.059     49.343    
Latest Filters Detected On KNF
RSI $KNF RSI(14) Crossed Below 50 Set Alert
MA $KNF Price Crossed Below MA(26) Set Alert
CDL $KNF Engulfing Candlestick Pattern Detected Set Alert
Knife River Corp News
KNF historical stock data
date open high low close volume
24/12/25 73.88 74.23 72.99 73.46 144,192
23/12/25 73.73 74.05 72.82 73.76 376,832
22/12/25 73.81 73.905 72.485 73.32 428,356
19/12/25 73.34 73.7682 72.25 73.46 1,127,531
18/12/25 75.58 76.38 73.43 73.85 505,203
17/12/25 75.59 76.33 73.56 74.25 478,486
16/12/25 76.75 77.12 75.33 76.22 595,204
15/12/25 78.09 78.09 75.515 76.27 476,918
12/12/25 79.11 79.11 77.04 77.29 450,880
11/12/25 76.20 78.63 75.83 78.50 440,651
Quote Details
52wk Low:58.72
52wk High:108.83
Vol:144.19K
Avg Vol(3m):13.3M
1Y Chng:-22.98%
1M Chng:+3.49%
Add to Watch List
More Information
Index N/A
Market Cap. 4.16B