| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.07▼ | 87.98▲ | 88.05▼ | 86.70▲ | 82.61▲ |
| MA10 | 88.10▼ | 88.03▼ | 87.99▲ | 84.59▲ | 82.70▲ |
| MA20 | 88.02▼ | 87.93▲ | 87.60▲ | 82.33▲ | 88.00▲ |
| MA50 | 88.10▼ | 86.92▲ | 85.04▲ | 83.74▲ | 92.66▼ |
| MA100 | 87.98▲ | 84.80▲ | 83.40▲ | 88.67▼ | 80.22▲ |
| MA200 | 87.71▲ | 83.21▲ | 81.64▲ | 93.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.091▼ | -0.131▼ | 0.983▲ | -0.341▼ |
| RSI | 47.056▼ | 54.498▲ | 59.818▲ | 67.357▲ | 49.838▼ |
| STOCH | 53.581 | 36.842 | 51.486 | 85.907▲ | 30.600 |
| WILL %R | -51.923 | -61.000 | -57.173 | -13.412▲ | -52.790 |
| CCI | 6.566 | -5.045 | 30.234 | 154.347▲ | -15.161 |
|
Wednesday, August 06, 2025 12:41 AM
Despite weather-related setbacks and market challenges in Oregon, Knife River Holding Co (KNF) reports a record $1.3 billion backlog and strong contributions from recent acquisitions.
|
|
Tuesday, August 05, 2025 03:00 AM
Knife River Corporation (NYSE: KNF), an aggregates-led, vertically integrated construction materials and contracting services company, today announced financial results for the second quarter ended ...
|
|
Monday, August 04, 2025 08:05 AM
Debt Management: Knife River Holding's debt-to-equity ratio is notably higher than the industry average. With a ratio of 0.87, the company relies more heavily on borrowed funds, indicating a higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 88.26 | 88.93 | 87.0941 | 88.04 | 506,954 |
| 07/08/25 | 88.70 | 89.51 | 86.98 | 87.91 | 917,085 |
| 06/08/25 | 85.27 | 88.38 | 84.605 | 87.20 | 907,839 |
| 05/08/25 | 80.00 | 88.12 | 78.55 | 86.00 | 2,053,416 |
| 04/08/25 | 84.33 | 85.318 | 82.2701 | 84.36 | 968,394 |
| 01/08/25 | 80.66 | 83.52 | 80.09 | 83.37 | 919,002 |
| 31/07/25 | 81.46 | 83.135 | 81.01 | 82.48 | 776,535 |
| 30/07/25 | 82.42 | 83.12 | 81.6708 | 82.80 | 1,158,141 |
| 29/07/25 | 81.43 | 82.92 | 80.36 | 81.78 | 810,488 |
| 28/07/25 | 82.30 | 82.44 | 80.90 | 82.00 | 480,689 |
|
|
||||
|
|
||||
|
|