| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.96▲ | 72.02▲ | 71.79▲ | 74.34▼ | 77.40▼ |
| MA10 | 71.88▲ | 71.76▲ | 72.17▼ | 75.37▼ | 82.24▼ |
| MA20 | 71.98▲ | 72.51▼ | 73.92▼ | 77.48▼ | 84.34▼ |
| MA50 | 71.75▲ | 74.46▼ | 75.05▼ | 82.54▼ | 92.12▼ |
| MA100 | 72.22▼ | 75.17▼ | 76.90▼ | 85.56▼ | 82.44▼ |
| MA200 | 73.89▼ | 77.11▼ | 81.07▼ | 91.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.110▲ | -0.179▼ | -0.419▼ | -1.013▼ |
| RSI | 56.128▲ | 39.503▼ | 32.832▼ | 31.149▼ | 35.282▼ |
| STOCH | 53.620 | 70.037 | 18.251▼ | 17.901▼ | 29.318 |
| WILL %R | -54.762 | -56.604 | -80.904▼ | -88.642▼ | -94.818▼ |
| CCI | -2.674 | 44.400 | -51.555 | -173.560▼ | -158.518▼ |
|
Tuesday, September 16, 2025 11:17 AM
We came across a bullish thesis on Knife River Corporation on Valueinvestorsclub.com by Fuego.Suave. In this article, we will summarize the bulls’ thesis on KNF.
|
|
Tuesday, September 09, 2025 01:06 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q2 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy ...
|
|
Monday, August 18, 2025 01:57 AM
Diamond Hill Capital, an investment management company, released its “Small-Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q2, the market surged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 71.49 | 72.40 | 70.80 | 72.04 | 761,970 |
| 24/09/25 | 76.44 | 76.91 | 72.28 | 72.40 | 874,681 |
| 23/09/25 | 76.18 | 77.16 | 75.37 | 75.93 | 664,131 |
| 22/09/25 | 74.83 | 76.245 | 74.695 | 75.71 | 380,590 |
| 19/09/25 | 76.56 | 76.64 | 74.64 | 75.61 | 1,393,932 |
| 18/09/25 | 75.14 | 77.23 | 74.68 | 76.30 | 629,762 |
| 17/09/25 | 75.44 | 77.41 | 74.21 | 75.07 | 775,056 |
| 16/09/25 | 77.20 | 77.495 | 75.32 | 75.45 | 611,951 |
| 15/09/25 | 78.14 | 78.29 | 76.09 | 77.24 | 562,774 |
| 12/09/25 | 79.75 | 80.44 | 77.90 | 77.96 | 408,073 |
|
|
||||
|
|
||||
|
|