| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.09▼ | 84.03▲ | 84.11▼ | 84.72▼ | 89.47▼ |
| MA10 | 84.10▼ | 83.76▲ | 82.62▲ | 88.91▼ | 92.36▼ |
| MA20 | 84.03▲ | 82.87▲ | 83.76▲ | 92.66▼ | 92.80▼ |
| MA50 | 84.08▼ | 84.77▼ | 88.04▼ | 92.77▼ | 91.96▼ |
| MA100 | 82.73▲ | 88.52▼ | 91.27▼ | 94.48▼ | 77.93▲ |
| MA200 | 83.79▲ | 91.77▼ | 94.45▼ | 94.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.398▲ | 0.458▲ | -1.428▼ | -1.377▼ |
| RSI | 52.209▲ | 51.786▲ | 46.161▼ | 37.075▼ | 41.953▼ |
| STOCH | 51.578 | 81.159▲ | 71.880 | 13.928▼ | 51.734 |
| WILL %R | -58.108 | -16.349▲ | -30.595 | -77.271▼ | -74.747 |
| CCI | -45.829 | 55.242 | 45.432 | -114.686▼ | -149.070▼ |
|
Friday, June 13, 2025 01:29 PM
In trading on Friday, shares of Knife River Corp (Symbol: KNF) entered into oversold territory, hitting an RSI reading of 29.0, after changing hands as low as $79.40 per share. By comparison ...
|
|
Wednesday, June 11, 2025 05:00 PM
Knife River Corporation ( NYSE:KNF ), might not be a large cap stock, but it saw a decent share price growth of 16% on... Knife River Corporation ( NYSE:KNF ) came out with its quarterly results ...
|
|
Thursday, May 29, 2025 04:37 AM
Three of AVLC's underlying holdings with notable upside to their analyst target prices are Madrigal Pharmaceuticals Inc (Symbol: MDGL), Knife River Corp (Symbol: KNF), and Itron Inc (Symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 83.27 | 84.98 | 82.70 | 84.08 | 499,747 |
| 13/06/25 | 83.42 | 84.325 | 79.40 | 80.78 | 1,066,089 |
| 12/06/25 | 83.99 | 86.13 | 83.61 | 85.20 | 698,162 |
| 11/06/25 | 89.37 | 89.37 | 83.215 | 84.40 | 1,086,272 |
| 10/06/25 | 91.42 | 91.77 | 88.69 | 89.12 | 680,706 |
| 09/06/25 | 93.78 | 94.385 | 91.8805 | 92.75 | 335,474 |
| 06/06/25 | 94.15 | 94.455 | 91.79 | 92.28 | 295,403 |
| 05/06/25 | 93.09 | 93.38 | 91.36 | 92.23 | 450,066 |
| 04/06/25 | 94.84 | 96.12 | 92.85 | 92.88 | 311,858 |
| 03/06/25 | 92.44 | 95.47 | 91.885 | 95.36 | 413,776 |
|
|
||||
|
|
||||
|
|