| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.19▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.13▼ | 1.16▼ | 1.25▼ |
| MA20 | 1.13▼ | 1.15▼ | 1.16▼ | 1.20▼ | 1.26▼ |
| MA50 | 1.17▼ | 1.20▼ | 1.20▼ | 1.27▼ | 1.22▼ |
| MA100 | 1.20▼ | 1.22▼ | 1.23▼ | 1.25▼ | 1.66▼ |
| MA200 | 1.24▼ | 1.30▼ | 1.34▼ | 1.26▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | -0.009▼ | -0.018▼ |
| RSI | 30.301▼ | 32.298▼ | 30.230▼ | 32.107▼ | 42.037▼ |
| STOCH | 10.000▼ | 6.667▼ | 6.410▼ | 5.161▼ | 13.730▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -121.285▼ | -101.376▼ | -98.526 | -119.993▼ | -110.137▼ |
|
Tuesday, November 04, 2025 05:50 AM
Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal transportation and utility vehicles, today announced that its intelligent ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, August 11, 2025 12:45 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) is one of the best EV penny stocks to buy according to hedge funds. On August 1, the company said it successfully showcased its AI and robotics solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.12 | 1.13 | 1.10 | 1.10 | 118,194 |
| 05/11/25 | 1.13 | 1.1499 | 1.12 | 1.13 | 140,486 |
| 04/11/25 | 1.12 | 1.14 | 1.12 | 1.13 | 98,083 |
| 03/11/25 | 1.16 | 1.17 | 1.125 | 1.13 | 63,831 |
| 31/10/25 | 1.15 | 1.20 | 1.15 | 1.15 | 75,417 |
| 30/10/25 | 1.16 | 1.1898 | 1.16 | 1.18 | 67,998 |
| 29/10/25 | 1.18 | 1.20 | 1.16 | 1.16 | 80,601 |
| 28/10/25 | 1.23 | 1.24 | 1.16 | 1.195 | 200,136 |
| 27/10/25 | 1.22 | 1.26 | 1.22 | 1.23 | 66,134 |
| 24/10/25 | 1.24 | 1.27 | 1.24 | 1.24 | 61,901 |
|
|
||||
|
|
||||
|
|