| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▲ | 1.37▲ | 1.37▲ | 1.43▼ |
| MA10 | 1.37▲ | 1.37▲ | 1.37▲ | 1.38▼ | 1.33▲ |
| MA20 | 1.37▲ | 1.37▲ | 1.37▼ | 1.44▼ | 1.24▲ |
| MA50 | 1.37▼ | 1.38▼ | 1.40▼ | 1.32▲ | 1.25▲ |
| MA100 | 1.38▼ | 1.46▼ | 1.44▼ | 1.23▲ | 1.78▼ |
| MA200 | 1.46▼ | 1.37▲ | 1.33▲ | 1.22▲ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.018▼ | 0.031▲ |
| RSI | 49.656▼ | 47.314▼ | 46.080▼ | 48.715▼ | 53.679▲ |
| STOCH | 0.000▼ | 66.667 | 52.222 | 21.505 | 53.122 |
| WILL %R | -100.000▼ | -40.000 | -40.000 | -85.714▼ | -55.556 |
| CCI | 466.667▲ | 74.160 | 66.667 | -56.709 | 52.832 |
| ▲ GAP | $KNDI Open Gap Up %2 | Set Alert |
|
Wednesday, September 10, 2025 07:02 PM
The completion of this first order marks a new phase in Kandi Technologies' strategic expansion into the Southeast Asian market, demonstrating the Company's firm commitment to advancing embodied ...
|
|
Tuesday, September 09, 2025 09:06 AM
On September 9, 2025, Kandi Technologies Group (NASDAQ GS: KNDI) announced that its newly established subsidiary, Hangzhou Watchtower Technology Co., Ltd. ("Hangzhou Watchtower Technology"), will ...
|
|
Tuesday, September 09, 2025 08:24 AM
On September 9, 2025, Kandi Technologies Group (NASDAQ GS: KNDI) announced that its newly established subsidiary, Hangzhou Watchtower Technology Co., Ltd. (“Hangzhou Watchtower Technology”), will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.38 | 1.38 | 1.37 | 1.37 | 95,777 |
| 17/09/25 | 1.36 | 1.38 | 1.35 | 1.35 | 69,321 |
| 16/09/25 | 1.35 | 1.3889 | 1.35 | 1.38 | 72,035 |
| 15/09/25 | 1.37 | 1.3998 | 1.355 | 1.37 | 90,494 |
| 12/09/25 | 1.38 | 1.40 | 1.35 | 1.37 | 117,943 |
| 11/09/25 | 1.37 | 1.45 | 1.35 | 1.40 | 174,181 |
| 10/09/25 | 1.38 | 1.39 | 1.34 | 1.38 | 104,810 |
| 09/09/25 | 1.39 | 1.4389 | 1.355 | 1.36 | 67,590 |
| 08/09/25 | 1.37 | 1.41 | 1.36 | 1.39 | 37,815 |
| 05/09/25 | 1.40 | 1.40 | 1.36 | 1.39 | 69,446 |
|
|
||||
|
|
||||
|
|