| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.30▼ | 1.30▲ | 1.27▲ | 1.22▲ |
| MA10 | 1.30▼ | 1.29▲ | 1.29▲ | 1.20▲ | 1.18▲ |
| MA20 | 1.29▲ | 1.30▼ | 1.31▼ | 1.21▲ | 1.18▲ |
| MA50 | 1.31▼ | 1.25▲ | 1.21▲ | 1.16▲ | 1.28▲ |
| MA100 | 1.30▲ | 1.23▲ | 1.23▲ | 1.19▲ | 1.89▼ |
| MA200 | 1.24▲ | 1.20▲ | 1.17▲ | 1.20▲ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.006▼ | 0.012▲ | 0.018▲ |
| RSI | 49.964▼ | 52.925▲ | 56.478▲ | 59.715▲ | 52.406▲ |
| STOCH | 57.239 | 67.283 | 37.364 | 55.036 | 60.209 |
| WILL %R | -36.364 | -52.941 | -55.556 | -40.000 | -30.769 |
| CCI | 29.167 | 45.902 | 1.304 | 95.320 | 128.897▲ |
|
Tuesday, August 12, 2025 09:31 AM
Kandi Technologies Group Inc. (NASDAQ:KNDI) on Tuesday said its subsidiary, China Battery Exchange (Zhejiang) Technology Co. Ltd., has signed a framework procurement deal with Contemporary Amperex ...
|
|
Tuesday, August 12, 2025 05:49 AM
Kandi Technologies Group, Inc. (the “Company” or “Kandi Technologies”) (NASDAQ GS: KNDI), long renowned as a leader in all-electric personal transportation and utility vehicles, today announced that ...
|
|
Monday, August 11, 2025 04:58 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) is one of the best EV penny stocks to buy according to hedge funds. On August 1, the company said it successfully showcased its AI and robotics solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.25 | 1.325 | 1.25 | 1.28 | 135,605 |
| 14/08/25 | 1.26 | 1.30 | 1.26 | 1.27 | 148,137 |
| 13/08/25 | 1.32 | 1.3697 | 1.26 | 1.32 | 577,872 |
| 12/08/25 | 1.25 | 1.40 | 1.22 | 1.31 | 5,013,169 |
| 11/08/25 | 1.14 | 1.15 | 1.13 | 1.15 | 80,220 |
| 08/08/25 | 1.12 | 1.1501 | 1.11 | 1.14 | 74,918 |
| 07/08/25 | 1.15 | 1.15 | 1.11 | 1.13 | 36,678 |
| 06/08/25 | 1.11 | 1.1381 | 1.10 | 1.12 | 33,684 |
| 05/08/25 | 1.12 | 1.13 | 1.11 | 1.1201 | 42,347 |
| 04/08/25 | 1.13 | 1.135 | 1.1052 | 1.13 | 76,943 |
|
|
||||
|
|
||||
|
|