Kandi Technologies Group, Inc (KNDI) Stock Price

0.8674 ▼ -0.0193 (-2.18%)
Open: 0.87 Vol: 67.64K Day's range: 0.857 - 0.8867 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.89▼ 0.90▼
MA10 0.89▼ 0.90▼ 0.90▼ 0.85▲ 0.95▼
MA20 0.90▼ 0.88▼ 0.87▼ 0.89▼ 1.12▼
MA50 0.85▲ 0.85▲ 0.86▲ 0.97▼ 1.19▼
MA100 0.91▼ 0.93▼ 0.92▼ 1.15▼ 1.50▼
MA200 0.96▼ 1.01▼ 1.04▼ 1.17▼ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.002▼ 0.010▲ -0.029▼
RSI 46.055▼ 47.153▼ 47.806▼ 44.565▼ 35.956▼
STOCH 8.974▼ 2.937▼ 23.607     63.561     17.483▼
WILL %R -100.000▼ -100.000▼ -79.291▼ -48.251     -84.682▼
CCI -120.796▼ -151.230▼ -105.458▼ 30.877     -79.174    
Latest Filters Detected On KNDI
MA $KNDI Price Crossed Below MA(7) Set Alert
CDL $KNDI Doji Candlestick Pattern Detected Set Alert
Kandi Technologies Group, Inc News
KNDI historical stock data
date open high low close volume
09/01/26 0.87 0.8867 0.857 0.8674 67,639
08/01/26 0.8733 0.90 0.8609 0.8867 94,903
07/01/26 0.8949 0.93 0.8703 0.8817 68,005
06/01/26 0.91 0.93 0.9001 0.9042 79,135
05/01/26 0.87 0.9488 0.86 0.9101 220,188
02/01/26 0.7875 0.8522 0.7875 0.8498 125,018
31/12/25 0.79 0.8299 0.7801 0.7875 161,089
30/12/25 0.80 0.8775 0.80 0.8012 242,509
29/12/25 0.81 0.8305 0.7945 0.8011 372,211
26/12/25 0.87 0.89 0.833 0.8461 100,239
Quote Details
52wk Low:0.78
52wk High:1.81
Vol:67.64K
Avg Vol(3m):2.6M
1Y Chng:-23.91%
1M Chng:-8.00%
Add to Watch List