| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.93▲ | 0.98▼ |
| MA10 | 0.95▼ | 0.95▼ | 0.96▼ | 0.96▼ | 0.99▼ |
| MA20 | 0.96▼ | 0.94▼ | 0.94▲ | 0.99▼ | 0.98▼ |
| MA50 | 0.95▼ | 0.98▼ | 0.98▼ | 0.98▼ | 1.13▼ |
| MA100 | 0.98▼ | 1.01▼ | 1.01▼ | 1.01▼ | 1.38▼ |
| MA200 | 1.03▼ | 0.99▼ | 0.98▼ | 1.12▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | -0.008▼ | 0.009▲ |
| RSI | 42.599▼ | 43.224▼ | 43.702▼ | 44.594▼ | 44.029▼ |
| STOCH | 4.559▼ | 25.825 | 67.570 | 28.313 | 49.745 |
| WILL %R | -100.000▼ | -46.807 | -45.205 | -57.215 | -59.633 |
| CCI | -149.941▼ | -130.868▼ | -4.282 | -64.714 | -38.224 |
|
Thursday, January 29, 2026 02:15 AM
Kandi said its subsidiary, China Battery Exchange (Zhejiang) Technology Co., signed a three-year cooperation deal with Times Qiji Green Energy Technology. The deal follows a similar agreement inked in ...
|
|
Monday, January 12, 2026 04:00 PM
Jinhua, China , Jan. 13, 2026 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (“Kandi”, “Kandi Technologies”, or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal ...
|
|
Wednesday, December 10, 2025 04:00 PM
Jinhua, China, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal transportation and utility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 0.93 | 0.95 | 0.93 | 0.9496 | 17,403 |
| 11/03/26 | 0.92 | 0.96 | 0.92 | 0.9308 | 22,751 |
| 10/03/26 | 0.9017 | 0.973 | 0.9017 | 0.94 | 88,011 |
| 09/03/26 | 0.9306 | 0.965 | 0.882 | 0.9201 | 93,509 |
| 06/03/26 | 0.93 | 0.9426 | 0.91 | 0.9313 | 58,891 |
| 05/03/26 | 0.982 | 0.982 | 0.93 | 0.9394 | 74,232 |
| 04/03/26 | 0.986 | 1.02 | 0.98 | 0.9868 | 50,579 |
| 03/03/26 | 1.00 | 1.02 | 0.9503 | 0.9755 | 107,170 |
| 02/03/26 | 0.99 | 1.03 | 0.99 | 1.015 | 52,443 |
| 27/02/26 | 1.01 | 1.03 | 1.01 | 1.01 | 48,770 |
|
|
||||
|
|
||||
|
|