Kandi Technologies Group, Inc (KNDI) Stock Price

1.01 ▲ +0.01 (+1.00%)
Open: 1.01 Vol: 21.53K Day's range: 1.0001 - 1.02 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.03▼ 1.03▼
MA10 1.01▲ 1.02▼ 1.02▼ 1.01▲ 0.97▲
MA20 1.04▼ 1.04▼ 1.03▼ 1.03▼ 1.01▼
MA50 1.01▲ 1.03▼ 1.03▼ 0.97▲ 1.15▼
MA100 1.05▼ 1.04▼ 1.03▼ 1.04▼ 1.40▼
MA200 1.05▼ 0.98▲ 0.98▲ 1.14▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ -0.006▼ 0.016▲
RSI 43.164▼ 45.489▼ 47.547▼ 49.639▼ 46.852▼
STOCH 44.979     37.030     27.179     62.829     59.583    
WILL %R -76.923▼ -80.000▼ -80.000▼ -52.910     -45.249    
CCI -38.889     -43.230     -53.345     -19.238     38.374    
Latest Filters Detected On KNDI
CDL $KNDI Doji Candlestick Pattern Detected Set Alert
Kandi Technologies Group, Inc News
KNDI historical stock data
date open high low close volume
25/02/26 1.01 1.02 1.0001 1.01 21,529
24/02/26 0.995 1.027 0.9754 1.00 114,489
23/02/26 1.04 1.04 1.00 1.01 0
20/02/26 1.04 1.06 0.9943 1.05 72,338
19/02/26 1.04 1.09 1.03 1.07 68,461
18/02/26 1.02 1.0702 1.02 1.05 51,836
17/02/26 0.9488 1.04 0.93 1.02 204,113
13/02/26 0.94 0.956 0.9299 0.9488 30,460
12/02/26 0.9743 0.9936 0.9301 0.94 71,557
11/02/26 1.00 1.0085 0.957 0.972 191,553
Quote Details
52wk Low:0.78
52wk High:1.77
Vol:21.53K
Avg Vol(3m):3.6M
1Y Chng:-27.86%
1M Chng:+3.38%
Add to Watch List