| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.17▼ | 1.18▼ | 1.23▼ |
| MA10 | 1.16▼ | 1.17▼ | 1.17▼ | 1.22▼ | 1.29▼ |
| MA20 | 1.17▼ | 1.18▼ | 1.19▼ | 1.23▼ | 1.26▼ |
| MA50 | 1.20▼ | 1.22▼ | 1.22▼ | 1.31▼ | 1.22▼ |
| MA100 | 1.22▼ | 1.23▼ | 1.25▼ | 1.25▼ | 1.67▼ |
| MA200 | 1.26▼ | 1.33▼ | 1.34▼ | 1.26▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | -0.005▼ | -0.011▼ |
| RSI | 35.253▼ | 36.939▼ | 36.289▼ | 37.488▼ | 44.166▼ |
| STOCH | 13.333▼ | 15.379▼ | 16.288▼ | 18.605▼ | 15.969▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -92.537▼ |
| CCI | -121.688▼ | -115.254▼ | -129.115▼ | -147.630▼ | -74.185 |
|
Monday, August 11, 2025 04:56 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) is one of the best EV penny stocks to buy according to hedge funds. On August 1, the company said it successfully showcased its AI and robotics solutions ...
|
|
Tuesday, October 15, 2024 02:06 PM
1 Day KNDI -2.98% DJIA -0.75% Russell 2K 0.05% Automotive 1.41% ...
|
|
Monday, August 19, 2024 12:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.15 | 1.20 | 1.15 | 1.15 | 75,417 |
| 30/10/25 | 1.16 | 1.1898 | 1.16 | 1.18 | 67,998 |
| 29/10/25 | 1.18 | 1.20 | 1.16 | 1.16 | 80,601 |
| 28/10/25 | 1.23 | 1.24 | 1.16 | 1.195 | 200,136 |
| 27/10/25 | 1.22 | 1.26 | 1.22 | 1.23 | 66,134 |
| 24/10/25 | 1.24 | 1.27 | 1.24 | 1.24 | 61,901 |
| 23/10/25 | 1.28 | 1.29 | 1.21 | 1.25 | 36,136 |
| 22/10/25 | 1.25 | 1.2699 | 1.21 | 1.22 | 69,644 |
| 21/10/25 | 1.24 | 1.2818 | 1.24 | 1.27 | 79,929 |
| 20/10/25 | 1.23 | 1.27 | 1.23 | 1.26 | 77,738 |
|
|
||||
|
|
||||
|
|