| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▼ | 0.96▼ | 0.96▼ | 1.04▼ |
| MA10 | 0.96▼ | 0.97▼ | 0.97▼ | 0.98▼ | 1.14▼ |
| MA20 | 0.97▼ | 0.97▼ | 0.97▼ | 1.04▼ | 1.23▼ |
| MA50 | 1.01▼ | 1.03▼ | 1.05▼ | 1.15▼ | 1.21▼ |
| MA100 | 1.08▼ | 1.12▼ | 1.14▼ | 1.24▼ | 1.61▼ |
| MA200 | 1.16▼ | 1.21▼ | 1.26▼ | 1.25▼ | 2.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.002▼ | -0.038▼ |
| RSI | 37.225▼ | 37.174▼ | 36.609▼ | 28.284▼ | 36.162▼ |
| STOCH | 18.974▼ | 33.295 | 44.201 | 19.312▼ | 6.714▼ |
| WILL %R | -80.671▼ | -80.671▼ | -80.671▼ | -89.899▼ | -97.384▼ |
| CCI | -79.256 | -79.657 | -89.395 | -87.244 | -147.152▼ |
| CDL | $KNDI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Monday, August 11, 2025 05:00 PM
Kandi Technologies Group Inc. (NASDAQ:KNDI) on Tuesday said its subsidiary, China Battery Exchange (Zhejiang) Technology Co. Ltd., has signed a framework procurement deal with Contemporary Amperex ...
|
|
Monday, August 11, 2025 04:56 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) is one of the best EV penny stocks to buy according to hedge funds. On August 1, the company said it successfully showcased its AI and robotics solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.9499 | 0.9499 | 0.9498 | 0.9498 | 49,780 |
| 26/11/25 | 0.9603 | 0.99 | 0.9318 | 0.9428 | 157,748 |
| 25/11/25 | 0.96 | 0.9908 | 0.96 | 0.98 | 45,016 |
| 24/11/25 | 0.9613 | 0.9799 | 0.95 | 0.9782 | 90,100 |
| 21/11/25 | 0.9653 | 0.9961 | 0.95 | 0.96 | 62,614 |
| 20/11/25 | 0.95 | 1.00 | 0.95 | 0.98 | 53,093 |
| 19/11/25 | 0.973 | 1.01 | 0.94 | 0.9758 | 47,386 |
| 18/11/25 | 1.00 | 1.0099 | 0.95 | 0.954 | 145,234 |
| 17/11/25 | 1.03 | 1.03 | 1.00 | 1.01 | 100,413 |
| 14/11/25 | 1.01 | 1.0798 | 1.01 | 1.03 | 61,583 |
|
|
||||
|
|
||||
|
|