| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.74▼ | 0.73▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.76▼ | 0.79▼ | 0.75▼ |
| MA20 | 0.80▼ | 0.79▼ | 0.79▼ | 0.75▼ | 0.85▼ |
| MA50 | 0.73▼ | 0.72▼ | 0.73▼ | 0.76▼ | 1.03▼ |
| MA100 | 0.72▼ | 0.74▼ | 0.75▼ | 0.87▼ | 1.20▼ |
| MA200 | 0.78▼ | 0.85▼ | 0.87▼ | 1.00▼ | 1.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.016▼ | -0.004▼ | -0.001▼ |
| RSI | 40.021▼ | 40.932▼ | 41.255▼ | 41.372▼ | 39.145▼ |
| STOCH | 7.046▼ | 6.978▼ | 6.978▼ | 34.672 | 36.821 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.362▼ | -79.071▼ |
| CCI | -104.251▼ | -108.670▼ | -108.670▼ | -95.686 | -68.721 |
|
Thursday, May 07, 2026 05:00 PM
JINHUA, China, May 08, 2026 (GLOBE NEWSWIRE)-- Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven platform ...
|
|
Tuesday, April 28, 2026 05:00 PM
Kandi Technologies Group Inc (NASDAQ:KNDI) improved its gross margin to 42.6% in 2025, up from 30.8% in 2024. The company generated $96.8 million in net cash from operating activities and ended the ...
|
|
Monday, August 11, 2025 12:45 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) is one of the best EV penny stocks to buy according to hedge funds. On August 1, the company said it successfully showcased its AI and robotics solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 0.7405 | 0.7405 | 0.70 | 0.7073 | 38,806 |
| 09/06/26 | 0.7714 | 0.7714 | 0.7201 | 0.7405 | 23,685 |
| 08/06/26 | 0.7003 | 0.778 | 0.6794 | 0.7501 | 107,155 |
| 05/06/26 | 0.7745 | 0.7803 | 0.72 | 0.7345 | 64,921 |
| 04/06/26 | 0.80 | 0.807 | 0.761 | 0.7745 | 67,395 |
| 03/06/26 | 0.80 | 0.8351 | 0.80 | 0.82 | 62,535 |
| 02/06/26 | 0.81 | 0.85 | 0.81 | 0.8302 | 54,082 |
| 01/06/26 | 0.8144 | 0.86 | 0.80 | 0.845 | 54,870 |
| 29/05/26 | 0.81 | 0.8679 | 0.81 | 0.83 | 121,015 |
| 28/05/26 | 0.8097 | 0.87 | 0.8097 | 0.8314 | 212,424 |
|
|
||||
|
|
||||
|
|