| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.04▼ | 1.00▲ | 0.99▲ |
| MA10 | 1.03▼ | 1.05▼ | 1.08▼ | 0.96▲ | 1.09▼ |
| MA20 | 1.06▼ | 1.10▼ | 1.04▼ | 0.97▲ | 1.20▼ |
| MA50 | 1.09▼ | 1.00▲ | 0.99▲ | 1.10▼ | 1.22▼ |
| MA100 | 1.02▲ | 1.03▲ | 1.06▼ | 1.21▼ | 1.57▼ |
| MA200 | 1.08▼ | 1.13▼ | 1.17▼ | 1.22▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.009▼ | 0.022▲ | -0.030▼ |
| RSI | 35.030▼ | 45.319▼ | 49.265▼ | 52.451▲ | 42.061▼ |
| STOCH | 19.722▼ | 2.735▼ | 12.768▼ | 58.281 | 11.240▼ |
| WILL %R | -88.889▼ | -96.552▼ | -68.462 | -51.667 | -74.107 |
| CCI | -55.749 | -73.591 | -69.331 | 176.528▲ | -60.240 |
| ▲ RSI&VOL | $KNDI RSI Cross Up and Volume | Set Alert |
| RSI | $KNDI RSI(14) Crossed Above 50 | Set Alert |
| MA | $KNDI Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $KNDI Open Gap Up %3 | Set Alert |
| ▲ GAP | $KNDI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KNDI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KNDI Price Breaks 10 Days High | Set Alert |
|
Thursday, December 11, 2025 01:50 AM
Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal transportation and utility vehicles, today announced that it has entered ...
|
|
Thursday, December 11, 2025 12:32 AM
Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal transportation and utility vehicles, ...
|
|
Tuesday, August 19, 2025 01:37 PM
Kandi Technologies Group(NASDAQ:KNDI) reported its first half 2025 earnings on August 19, 2025, with net revenue of $36.3 million. Net revenue decreased by 39.3% compared to the same period in 2024, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.09 | 1.1134 | 1.02 | 1.035 | 325,551 |
| 11/12/25 | 1.00 | 1.19 | 1.00 | 1.10 | 1,080,956 |
| 10/12/25 | 0.94 | 0.98 | 0.9332 | 0.97 | 94,285 |
| 09/12/25 | 0.93 | 0.9499 | 0.92 | 0.9443 | 130,944 |
| 08/12/25 | 0.9363 | 0.98 | 0.9363 | 0.9401 | 188,603 |
| 05/12/25 | 0.9142 | 0.9978 | 0.9142 | 0.955 | 198,131 |
| 04/12/25 | 0.90 | 0.93 | 0.90 | 0.9202 | 140,097 |
| 03/12/25 | 0.90 | 0.95 | 0.89 | 0.935 | 201,905 |
| 02/12/25 | 0.91 | 0.9302 | 0.9001 | 0.9024 | 94,490 |
| 01/12/25 | 0.94 | 0.95 | 0.92 | 0.9201 | 207,785 |
|
|
||||
|
|
||||
|
|