| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.16▲ | 1.21▼ |
| MA10 | 1.14▲ | 1.14▲ | 1.14▲ | 1.16▼ | 1.32▼ |
| MA20 | 1.14▲ | 1.15▲ | 1.15▲ | 1.19▼ | 1.23▼ |
| MA50 | 1.15▲ | 1.16▼ | 1.16▼ | 1.36▼ | 1.50▼ |
| MA100 | 1.16▲ | 1.18▼ | 1.18▼ | 1.22▼ | 2.26▼ |
| MA200 | 1.18▼ | 1.25▼ | 1.31▼ | 1.41▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.004▲ | 0.010▲ |
| RSI | 54.859▲ | 52.519▲ | 50.793▲ | 41.834▼ | 43.808▼ |
| STOCH | 38.690 | 30.135 | 26.515 | 47.022 | 21.611 |
| WILL %R | -27.273 | -27.273 | -42.857 | -59.677 | -84.416▼ |
| CCI | 101.258▲ | 108.418▲ | 34.269 | -86.232 | -64.720 |
| CDL | $KNDI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:31 AM
Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (“Kandi” or the “Company”), a leader in all-electric personal transportation and utility vehicles, today announced that its manufacturing facility in ...
|
|
Tuesday, April 29, 2025 05:13 AM
Q4 2024 Earnings Call Transcript April 28, 2025 Kandi Technologies Group, Inc. reports earnings inline with expectations. Reported EPS is $-0.02 EPS, expectations were $-0.02. Operator: Greetings, and ...
|
|
Monday, April 28, 2025 08:25 AM
Greetings, and welcome to the Kandi Technologies Full Year 2024 Financial Results Call. At this time, all participants are in a listen-only mode. [Operator Instructions] As a reminder, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.155 | 1.16 | 1.12 | 1.16 | 34,591 |
| 01/05/25 | 1.15 | 1.1694 | 1.14 | 1.14 | 30,707 |
| 30/04/25 | 1.18 | 1.18 | 1.12 | 1.14 | 42,316 |
| 29/04/25 | 1.18 | 1.19 | 1.17 | 1.17 | 55,824 |
| 28/04/25 | 1.19 | 1.2199 | 1.12 | 1.19 | 144,903 |
| 25/04/25 | 1.16 | 1.21 | 1.14 | 1.20 | 42,047 |
| 24/04/25 | 1.17 | 1.20 | 1.13 | 1.18 | 21,146 |
| 23/04/25 | 1.19 | 1.2472 | 1.15 | 1.18 | 51,230 |
| 22/04/25 | 1.16 | 1.22 | 1.11 | 1.17 | 165,679 |
| 21/04/25 | 1.16 | 1.175 | 1.085 | 1.09 | 49,150 |
|
|
||||
|
|
||||
|
|