| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 0.99▼ | 1.10▼ |
| MA10 | 1.00▼ | 1.00▼ | 1.00▼ | 1.03▼ | 1.18▼ |
| MA20 | 1.01▼ | 1.02▼ | 1.03▼ | 1.10▼ | 1.24▼ |
| MA50 | 1.07▼ | 1.09▼ | 1.10▼ | 1.20▼ | 1.21▼ |
| MA100 | 1.14▼ | 1.17▼ | 1.17▼ | 1.25▼ | 1.62▼ |
| MA200 | 1.19▼ | 1.24▼ | 1.30▼ | 1.25▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.010▼ | -0.033▼ |
| RSI | 27.373▼ | 27.309▼ | 26.812▼ | 27.023▼ | 37.272▼ |
| STOCH | 11.520▼ | 11.123▼ | 10.584▼ | 12.338▼ | 9.455▼ |
| WILL %R | -72.075 | -73.728 | -75.196▼ | -82.609▼ | -95.181▼ |
| CCI | -101.097▼ | -99.841 | -98.450 | -106.538▼ | -153.692▼ |
| ▼ GAP | $KNDI Open Gap Down %2 | Set Alert |
|
Tuesday, November 04, 2025 05:46 AM
Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal transportation and utility vehicles, today announced that its intelligent ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 0.95 | 1.00 | 0.95 | 0.98 | 53,093 |
| 19/11/25 | 0.973 | 1.01 | 0.94 | 0.9758 | 47,386 |
| 18/11/25 | 1.00 | 1.0099 | 0.95 | 0.954 | 145,234 |
| 17/11/25 | 1.03 | 1.03 | 1.00 | 1.01 | 100,413 |
| 14/11/25 | 1.01 | 1.0798 | 1.01 | 1.03 | 61,583 |
| 13/11/25 | 1.03 | 1.04 | 1.01 | 1.02 | 95,819 |
| 12/11/25 | 1.08 | 1.09 | 1.04 | 1.04 | 86,985 |
| 11/11/25 | 1.09 | 1.10 | 1.08 | 1.08 | 42,241 |
| 10/11/25 | 1.09 | 1.11 | 1.09 | 1.09 | 46,149 |
| 07/11/25 | 1.10 | 1.11 | 1.08 | 1.09 | 86,558 |
|
|
||||
|
|
||||
|
|