| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.83▲ | 0.83▼ | 0.87▼ |
| MA10 | 0.82▲ | 0.82▲ | 0.82▲ | 0.83▼ | 0.94▼ |
| MA20 | 0.84▲ | 0.86▼ | 0.86▼ | 0.88▼ | 0.94▼ |
| MA50 | 0.91▼ | 0.91▼ | 0.92▼ | 0.96▼ | 1.10▼ |
| MA100 | 0.93▼ | 0.95▼ | 0.95▼ | 0.95▼ | 1.31▼ |
| MA200 | 0.98▼ | 1.00▼ | 0.97▼ | 1.10▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.002▲ | -0.001▼ | -0.008▼ |
| RSI | 46.871▼ | 44.642▼ | 44.309▼ | 36.885▼ | 37.635▼ |
| STOCH | 62.149 | 40.785 | 40.785 | 41.838 | 20.396 |
| WILL %R | -17.219▲ | -44.072 | -44.072 | -81.615▼ | -93.253▼ |
| CCI | 92.681 | 29.439 | 29.439 | -54.058 | -128.152▼ |
| MA | $KNDI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 24, 2026 01:00 AM
Jinhua, China, March 24, 2026 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (the “Company” or “Kandi”) (NASDAQ GS: KNDI), a global innovator in intelligent equipment and a technology-driven ...
|
|
Tuesday, March 17, 2026 08:19 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) and robotics developer HawkRobo announced plans to form a joint venture focused on bringing autonomous security robots to the North American market. The ...
|
|
Thursday, January 29, 2026 02:15 AM
Kandi said its subsidiary, China Battery Exchange (Zhejiang) Technology Co., signed a three-year cooperation deal with Times Qiji Green Energy Technology. The deal follows a similar agreement inked in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.84 | 0.8575 | 0.81 | 0.813 | 123,253 |
| 09/04/26 | 0.8212 | 0.865 | 0.8212 | 0.84 | 63,263 |
| 08/04/26 | 0.83 | 0.8525 | 0.82 | 0.847 | 36,509 |
| 07/04/26 | 0.8052 | 0.8534 | 0.8052 | 0.8224 | 17,914 |
| 06/04/26 | 0.8159 | 0.8545 | 0.8159 | 0.8216 | 115,778 |
| 02/04/26 | 0.8291 | 0.8383 | 0.8072 | 0.8291 | 44,624 |
| 01/04/26 | 0.84 | 0.85 | 0.8101 | 0.8372 | 37,621 |
| 31/03/26 | 0.8012 | 0.85 | 0.8012 | 0.8356 | 17,921 |
| 30/03/26 | 0.8201 | 0.8202 | 0.785 | 0.8081 | 123,429 |
| 27/03/26 | 0.85 | 0.8768 | 0.81 | 0.8202 | 163,072 |
|
|
||||
|
|
||||
|
|