Kandi Technologies Group, Inc (KNDI) Stock Price

0.6171 ▼ -0.0035 (-0.56%)
Open: 0.62 Vol: 107.44K Day's range: 0.6097 - 0.629 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.62▲ 0.62▲ 0.62▲ 0.62▼
MA10 0.61▲ 0.61▲ 0.61▲ 0.63▼ 0.65▼
MA20 0.62▲ 0.62▲ 0.62▼ 0.63▼ 0.68▼
MA50 0.64▼ 0.64▼ 0.65▼ 0.67▼ 0.86▼
MA100 0.67▼ 0.67▼ 0.67▼ 0.69▼ 1.05▼
MA200 0.67▼ 0.69▼ 0.70▼ 0.82▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.000▲ 0.005▲
RSI 50.672▲ 48.958▼ 48.555▼ 42.503▼ 38.697▼
STOCH 63.514     75.706     69.369     41.489     29.325    
WILL %R 0.000▲ 0.000▲ -59.795     -57.049     -75.434▼
CCI 119.601▲ 124.353▲ 55.271     -29.554     -86.873    
Latest Filters Detected On KNDI
CDL $KNDI Doji Candlestick Pattern Detected Set Alert
Kandi Technologies Group, Inc News
KNDI historical stock data
date open high low close volume
08/09/26 0.62 0.629 0.6097 0.6171 107,442
04/09/26 0.6082 0.6289 0.6053 0.6206 33,289
03/09/26 0.62 0.63 0.5902 0.627 110,721
02/09/26 0.609 0.625 0.5919 0.6108 81,468
01/09/26 0.5825 0.6156 0.5825 0.6051 25,033
31/08/26 0.627 0.627 0.601 0.6113 22,089
28/08/26 0.632 0.6425 0.5647 0.6166 255,170
27/08/26 0.6305 0.648 0.63 0.6385 44,077
26/08/26 0.6469 0.6867 0.63 0.658 59,008
25/08/26 0.6309 0.6699 0.63 0.6601 78,420
Quote Details
52wk Low:0.565
52wk High:1.40
Vol:107.44K
Avg Vol(3m):6M
1Y Chng:-49.83%
1M Chng:-2.36%
Add to Watch List