| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.04▼ | 1.00▲ | 0.98▲ |
| MA10 | 1.03▼ | 1.05▼ | 1.08▼ | 0.96▲ | 1.09▼ |
| MA20 | 1.06▼ | 1.10▼ | 1.04▼ | 0.97▲ | 1.20▼ |
| MA50 | 1.09▼ | 1.00▲ | 0.99▲ | 1.10▼ | 1.22▼ |
| MA100 | 1.02▲ | 1.03▲ | 1.06▼ | 1.21▼ | 1.57▼ |
| MA200 | 1.08▼ | 1.13▼ | 1.17▼ | 1.22▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.009▼ | 0.021▲ | -0.030▼ |
| RSI | 35.030▼ | 45.319▼ | 49.265▼ | 51.853▲ | 41.744▼ |
| STOCH | 19.722▼ | 2.735▼ | 12.768▼ | 58.004 | 11.032▼ |
| WILL %R | -88.889▼ | -96.552▼ | -68.462 | -53.333 | -75.000▼ |
| CCI | -55.749 | -73.591 | -69.331 | 175.099▲ | -61.002 |
| CDL | $KNDI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 01:50 AM
Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal transportation and utility vehicles, today announced that it has entered ...
|
|
Thursday, December 11, 2025 12:32 AM
Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal transportation and utility vehicles, ...
|
|
Wednesday, August 20, 2025 06:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.11 | 1.11 | 1.025 | 1.03 | 315,897 |
| 11/12/25 | 1.00 | 1.19 | 1.00 | 1.10 | 1,080,956 |
| 10/12/25 | 0.94 | 0.98 | 0.9332 | 0.97 | 94,285 |
| 09/12/25 | 0.93 | 0.9499 | 0.92 | 0.9443 | 130,944 |
| 08/12/25 | 0.9363 | 0.98 | 0.9363 | 0.9401 | 188,603 |
| 05/12/25 | 0.9142 | 0.9978 | 0.9142 | 0.955 | 198,131 |
| 04/12/25 | 0.90 | 0.93 | 0.90 | 0.9202 | 140,097 |
| 03/12/25 | 0.90 | 0.95 | 0.89 | 0.935 | 201,905 |
| 02/12/25 | 0.91 | 0.9302 | 0.9001 | 0.9024 | 94,490 |
| 01/12/25 | 0.94 | 0.95 | 0.92 | 0.9201 | 207,785 |
|
|
||||
|
|
||||
|
|