| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▲ | 20.52▲ | 20.54▲ | 20.63▼ | 20.21▲ |
| MA10 | 20.53▲ | 20.53▲ | 20.61▼ | 20.25▲ | 19.06▲ |
| MA20 | 20.51▲ | 20.60▼ | 20.47▲ | 20.15▲ | 17.62▲ |
| MA50 | 20.52▲ | 20.47▲ | 20.44▲ | 18.69▲ | 17.88▲ |
| MA100 | 20.60▼ | 20.40▲ | 20.15▲ | 17.20▲ | 17.23▲ |
| MA200 | 20.47▲ | 20.21▲ | 19.48▲ | 17.85▲ | 17.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.007▼ | -0.024▼ | 0.436▲ |
| RSI | 61.678▲ | 54.046▲ | 53.886▲ | 60.875▲ | 65.010▲ |
| STOCH | 79.452 | 25.376 | 30.727 | 78.457 | 75.994 |
| WILL %R | 0.000▲ | -63.380 | -33.835 | -28.090 | -14.962▲ |
| CCI | 95.674 | -14.418 | -20.521 | 84.844 | 114.385▲ |
| ▼ MACD | $KN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, August 17, 2025 11:24 PM
On 14 August 2025, AB KN Energies and UAB Elmitra, the contractor selected through a public procurement procedure, signed a contract for the installa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 20.70 | 20.82 | 20.45 | 20.58 | 469,200 |
| 18/08/25 | 20.28 | 20.74 | 20.145 | 20.60 | 443,003 |
| 15/08/25 | 20.66 | 20.67 | 20.085 | 20.30 | 616,782 |
| 14/08/25 | 20.67 | 20.87 | 20.34 | 20.65 | 437,311 |
| 13/08/25 | 20.59 | 21.08 | 20.585 | 21.01 | 461,240 |
| 12/08/25 | 19.84 | 20.61 | 19.84 | 20.58 | 559,851 |
| 11/08/25 | 19.97 | 20.16 | 19.67 | 19.70 | 575,724 |
| 08/08/25 | 19.70 | 20.01 | 19.61 | 19.92 | 489,000 |
| 07/08/25 | 19.84 | 19.865 | 19.30 | 19.64 | 600,628 |
| 06/08/25 | 19.87 | 19.97 | 19.47 | 19.52 | 731,700 |
|
|
||||
|
|
||||
|
|