| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▲ | 15.94▲ | 15.93▲ | 15.96▲ | 14.77▲ |
| MA10 | 15.92▲ | 15.90▲ | 15.79▲ | 15.34▲ | 15.42▲ |
| MA20 | 15.92▲ | 15.77▲ | 15.86▲ | 14.66▲ | 17.33▼ |
| MA50 | 15.92▲ | 15.86▲ | 15.56▲ | 15.62▲ | 17.70▼ |
| MA100 | 15.78▲ | 15.49▲ | 14.97▲ | 17.53▼ | 16.98▼ |
| MA200 | 15.84▲ | 14.92▲ | 14.91▲ | 17.73▼ | 17.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | -0.007▼ | 0.261▲ | -0.224▼ |
| RSI | 59.080▲ | 56.886▲ | 57.347▲ | 57.900▲ | 45.011▼ |
| STOCH | 87.748▲ | 72.995 | 72.043 | 90.880▲ | 38.738 |
| WILL %R | 0.000▲ | -20.755▲ | -17.886▲ | -10.684▲ | -50.783 |
| CCI | 113.776▲ | 60.904 | 53.450 | 93.730 | -20.222 |
| ▼ GAP | $KN Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 05:13 AM
Q4 2024 Earnings Call Transcript April 28, 2025 Kandi Technologies Group, Inc. reports earnings inline with expectations. Reported EPS is $-0.02 EPS, expectations were $-0.02. Operator: Greetings, and ...
|
|
Thursday, April 24, 2025 02:14 PM
Q2 Revenue Guidance: $135 million to $145 million Q2 EPS Guidance: $0.21 to $0.25 per share ...
|
|
Thursday, April 24, 2025 01:47 PM
Electronic components manufacturer Knowles (NYSE:KN) reported Q1 CY2025 results , but sales fell by 32.7% year on year to $132.2 million. On top of that, next quarter’s revenue guidance ($140 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.84 | 16.07 | 15.835 | 15.96 | 169,834 |
| 30/04/25 | 15.64 | 15.81 | 15.43 | 15.74 | 782,092 |
| 29/04/25 | 15.89 | 16.06 | 15.86 | 15.97 | 588,591 |
| 28/04/25 | 16.07 | 16.21 | 15.71 | 16.03 | 734,900 |
| 25/04/25 | 15.69 | 16.10 | 15.31 | 16.09 | 1,464,000 |
| 24/04/25 | 15.00 | 15.69 | 14.89 | 15.65 | 816,400 |
| 23/04/25 | 14.88 | 15.28 | 14.78 | 14.82 | 819,300 |
| 22/04/25 | 14.53 | 14.67 | 14.31 | 14.40 | 954,200 |
| 21/04/25 | 14.20 | 14.33 | 14.10 | 14.30 | 950,500 |
| 17/04/25 | 14.27 | 14.46 | 14.19 | 14.44 | 1,194,423 |
|
|
||||
|
|
||||
|
|