| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.36▲ | 22.35▲ | 22.39▼ | 21.93▲ | 21.79▲ |
| MA10 | 22.39▼ | 22.42▼ | 22.26▲ | 21.61▲ | 20.72▲ |
| MA20 | 22.35▲ | 22.25▲ | 22.12▲ | 21.35▲ | 18.96▲ |
| MA50 | 22.40▼ | 21.97▲ | 21.71▲ | 20.10▲ | 18.24▲ |
| MA100 | 22.30▲ | 21.69▲ | 21.50▲ | 18.46▲ | 17.55▲ |
| MA200 | 22.15▲ | 21.50▲ | 20.91▲ | 18.13▲ | 17.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | 0.009▲ | 0.027▲ | 0.435▲ |
| RSI | 50.656▲ | 57.776▲ | 61.305▲ | 67.483▲ | 70.654▲ |
| STOCH | 41.103 | 44.391 | 71.428 | 73.800 | 91.067▲ |
| WILL %R | -50.000 | -48.276 | -31.111 | -14.322▲ | -4.770▲ |
| CCI | 10.348 | 1.050 | 79.131 | 192.835▲ | 118.713▲ |
|
Thursday, September 04, 2025 09:35 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Wednesday, September 03, 2025 09:16 AM
Key Insights Knowles' estimated fair value is US$16.60 based on 2 Stage Free Cash Flow to Equity Current share price ...
|
|
Wednesday, August 20, 2025 04:10 PM
Investors rotate out of tech and into other sectors Target down after reaffirming annual forecast Estee Lauder down as annual profit forecast below estimates Aug 20 (Reuters) - The Nasdaq and S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 22.275 | 22.645 | 22.19 | 22.365 | 305,206 |
| 12/09/25 | 22.04 | 22.31 | 21.74 | 22.15 | 675,600 |
| 11/09/25 | 21.65 | 22.31 | 21.60 | 22.24 | 1,055,400 |
| 10/09/25 | 21.34 | 21.62 | 21.31 | 21.53 | 524,000 |
| 09/09/25 | 21.26 | 21.44 | 21.08 | 21.35 | 473,900 |
| 08/09/25 | 21.65 | 21.66 | 21.25 | 21.40 | 653,700 |
| 05/09/25 | 21.76 | 21.98 | 21.37 | 21.52 | 445,300 |
| 04/09/25 | 21.01 | 21.64 | 20.87 | 21.64 | 437,000 |
| 03/09/25 | 20.82 | 21.04 | 20.69 | 20.98 | 477,700 |
| 02/09/25 | 20.91 | 20.98 | 20.76 | 20.91 | 454,700 |
|
|
||||
|
|
||||
|
|