| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▼ | 25.21▼ | 25.00▲ | 25.12▼ | 25.88▼ |
| MA10 | 25.12▼ | 24.97▲ | 24.90▲ | 25.41▼ | 25.64▼ |
| MA20 | 25.13▼ | 24.92▲ | 25.02▲ | 26.50▼ | 23.99▲ |
| MA50 | 25.00▲ | 25.13▼ | 25.10▼ | 25.32▼ | 21.23▲ |
| MA100 | 24.91▲ | 25.19▼ | 26.21▼ | 23.96▲ | 19.53▲ |
| MA200 | 25.01▲ | 26.30▼ | 26.38▼ | 22.07▲ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.055▲ | 0.038▲ | -0.326▼ | -0.053▼ |
| RSI | 49.470▼ | 52.860▲ | 50.424▲ | 43.634▼ | 56.882▲ |
| STOCH | 71.324 | 55.650 | 40.366 | 34.933 | 61.698 |
| WILL %R | -36.364 | -53.081 | -49.778 | -72.946 | -49.457 |
| CCI | -19.382 | 62.496 | 51.296 | -55.194 | 23.197 |
|
Tuesday, March 10, 2026 10:39 PM
Knowles (NYSE:KN) is contending with prolonged end market weakness that has kept sales under pressure. Limited revenue scale is making it harder for the company to capture operational advantages and ...
|
|
Monday, March 09, 2026 09:37 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Wednesday, February 25, 2026 01:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Knowles (NYSE:KN) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 25.585 | 25.66 | 24.96 | 25.10 | 98,843 |
| 13/03/26 | 25.28 | 25.43 | 24.50 | 24.75 | 451,701 |
| 12/03/26 | 25.79 | 25.79 | 24.62 | 25.01 | 605,820 |
| 11/03/26 | 25.44 | 25.50 | 25.07 | 25.40 | 335,541 |
| 10/03/26 | 25.17 | 26.13 | 25.17 | 25.35 | 551,515 |
| 09/03/26 | 24.35 | 25.16 | 23.75 | 25.13 | 615,181 |
| 06/03/26 | 24.54 | 25.235 | 24.51 | 24.83 | 662,019 |
| 05/03/26 | 26.21 | 26.44 | 25.415 | 25.69 | 311,778 |
| 04/03/26 | 26.65 | 26.83 | 25.925 | 26.62 | 479,867 |
| 03/03/26 | 26.68 | 26.765 | 25.74 | 26.26 | 725,323 |
|
|
||||
|
|
||||
|
|