| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▲ | 22.88▼ | 22.85▼ | 22.53▲ | 22.18▲ |
| MA10 | 22.87▼ | 22.83▲ | 22.66▲ | 21.88▲ | 22.83▲ |
| MA20 | 22.88▼ | 22.65▲ | 22.54▲ | 22.11▲ | 22.06▲ |
| MA50 | 22.85▼ | 22.56▲ | 22.11▲ | 22.95▼ | 19.17▲ |
| MA100 | 22.70▲ | 22.04▲ | 21.93▲ | 21.74▲ | 18.27▲ |
| MA200 | 22.54▲ | 21.98▲ | 22.62▲ | 19.07▲ | 17.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.021▲ | 0.022▲ | 0.152▲ | -0.184▼ |
| RSI | 47.267▼ | 61.803▲ | 66.462▲ | 56.460▲ | 59.004▲ |
| STOCH | 16.875▼ | 84.417▲ | 86.690▲ | 81.736▲ | 42.581 |
| WILL %R | -72.727 | -17.600▲ | -14.103▲ | -5.785▲ | -42.569 |
| CCI | -84.425 | 59.703 | 88.177 | 105.612▲ | -1.287 |
|
Friday, November 28, 2025 04:46 AM
Ariel Investments, an investment management company, released its “Ariel Mid Cap Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities continued ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Knowles (NYSE:KN) has been revised to $27.03 / share. This is an increase of 17.78% from the prior estimate of $22.95 dated September 27, 2025. The price target ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Knowles (NYSE:KN) has been revised to $27.03 / share. This is an increase of 17.78% from the prior estimate of $22.95 dated September 27, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 22.67 | 22.96 | 22.49 | 22.85 | 621,400 |
| 01/12/25 | 22.27 | 22.48 | 22.17 | 22.43 | 478,300 |
| 28/11/25 | 22.60 | 22.60 | 22.37 | 22.48 | 337,907 |
| 26/11/25 | 22.31 | 22.83 | 22.26 | 22.45 | 849,100 |
| 25/11/25 | 21.95 | 22.58 | 21.85 | 22.43 | 576,700 |
| 24/11/25 | 21.57 | 21.90 | 21.35 | 21.84 | 603,100 |
| 21/11/25 | 20.62 | 21.56 | 20.62 | 21.34 | 636,200 |
| 20/11/25 | 21.64 | 21.80 | 20.57 | 20.67 | 537,200 |
| 19/11/25 | 21.08 | 21.46 | 21.05 | 21.13 | 635,900 |
| 18/11/25 | 21.09 | 21.37 | 21.00 | 21.14 | 682,800 |
|
|
||||
|
|
||||
|
|