| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.79▼ | 16.88▼ | 16.93▼ | 17.38▼ | 16.75▲ |
| MA10 | 16.80▼ | 16.97▼ | 17.06▼ | 17.02▼ | 16.17▲ |
| MA20 | 16.85▼ | 17.11▼ | 17.29▼ | 16.81▼ | 16.39▲ |
| MA50 | 16.97▼ | 17.39▼ | 17.26▼ | 15.92▲ | 17.63▼ |
| MA100 | 17.10▼ | 17.23▼ | 16.87▼ | 16.60▲ | 16.93▼ |
| MA200 | 17.31▼ | 16.83▼ | 16.80▼ | 17.56▼ | 17.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.079▼ | 0.015▲ | 0.185▲ |
| RSI | 33.624▼ | 30.739▼ | 33.875▼ | 51.098▲ | 49.625▼ |
| STOCH | 34.590 | 30.832 | 21.735 | 79.385 | 83.328▲ |
| WILL %R | -72.222 | -92.424▼ | -93.939▼ | -60.920 | -18.728▲ |
| CCI | -72.551 | -104.325▼ | -103.419▼ | 4.952 | 96.813 |
|
Wednesday, May 28, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at office & commercial furniture stocks, ...
|
|
Thursday, April 24, 2025 01:31 PM
KNOWLES ($KN) posted quarterly earnings results on Thursday, April 24th. The company reported earnings of $0.18 per share, missing estimates of $0.19 by $0.01. The ...
|
|
Tuesday, April 22, 2025 01:15 AM
In its first-quarter 2025 investor letter, Ariel Appreciation Fund highlighted stocks such as Knowles Corporation (NYSE:KN). Knowles Corporation (NYSE:KN) provides capacitors, radio frequency (RF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.00 | 17.16 | 16.73 | 16.79 | 489,800 |
| 12/06/25 | 17.37 | 17.57 | 17.35 | 17.37 | 477,000 |
| 11/06/25 | 17.85 | 17.85 | 17.42 | 17.55 | 677,500 |
| 10/06/25 | 17.47 | 17.69 | 17.445 | 17.69 | 363,384 |
| 09/06/25 | 17.33 | 17.67 | 17.33 | 17.48 | 541,650 |
| 06/06/25 | 16.99 | 17.23 | 16.92 | 17.20 | 564,700 |
| 05/06/25 | 16.62 | 16.76 | 16.53 | 16.65 | 354,100 |
| 04/06/25 | 16.59 | 16.79 | 16.55 | 16.64 | 578,300 |
| 03/06/25 | 16.28 | 16.64 | 16.1939 | 16.63 | 263,535 |
| 02/06/25 | 16.32 | 16.46 | 16.11 | 16.24 | 441,152 |
|
|
||||
|
|
||||
|
|