| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▼ | 23.58▼ | 23.61▼ | 23.03▲ | 23.16▲ |
| MA10 | 23.59▼ | 23.61▼ | 23.49▲ | 23.41▲ | 22.27▲ |
| MA20 | 23.57▼ | 23.48▲ | 23.23▲ | 23.35▲ | 20.32▲ |
| MA50 | 23.62▼ | 23.14▲ | 23.23▲ | 22.06▲ | 18.69▲ |
| MA100 | 23.50▲ | 23.28▲ | 23.47▲ | 20.04▲ | 17.88▲ |
| MA200 | 23.24▲ | 23.44▲ | 22.91▲ | 18.54▲ | 17.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | 0.055▲ | -0.123▼ | 0.313▲ |
| RSI | 46.262▼ | 57.826▲ | 57.458▲ | 57.302▲ | 67.018▲ |
| STOCH | 34.996 | 39.834 | 71.734 | 34.072 | 85.118▲ |
| WILL %R | -83.333▼ | -56.364 | -29.384 | -42.609 | -13.611▲ |
| CCI | -88.547 | -6.122 | 59.784 | 26.638 | 93.871 |
|
Tuesday, October 14, 2025 08:21 AM
Although stocks started the day significantly lower, the major U.S. indexes have staged a bit of a recovery over the past hour. The Dow Jones Industrial Average was down over 1.3% at its intraday low ...
|
|
Tuesday, October 14, 2025 06:44 AM
Nasdaq Dubai welcomed the listing of a CNY1 billion (US$140 million) bond by Emirates NBD Bank.Issued under the bank’s US$20 billion Euro Medium Term Note (EMTN) Programme, the 2.40 percent Notes are ...
|
|
Friday, October 10, 2025 10:45 AM
What Happened? A number of stocks fell in the afternoon session after President Donald Trump threatened to significantly increase tariffs on Chinese imports, reigniting trade war fears. The threat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 23.81 | 23.87 | 23.47 | 23.56 | 150,483 |
| 15/10/25 | 23.16 | 23.71 | 23.0928 | 23.59 | 476,404 |
| 14/10/25 | 22.52 | 23.01 | 22.34 | 22.84 | 526,900 |
| 13/10/25 | 22.85 | 23.09 | 22.63 | 22.88 | 498,700 |
| 10/10/25 | 23.37 | 23.76 | 22.24 | 22.27 | 1,045,000 |
| 09/10/25 | 23.77 | 23.77 | 23.03 | 23.47 | 473,200 |
| 08/10/25 | 23.71 | 23.72 | 23.40 | 23.66 | 415,700 |
| 07/10/25 | 24.51 | 24.54 | 23.37 | 23.39 | 433,200 |
| 06/10/25 | 24.39 | 24.52 | 24.06 | 24.41 | 500,400 |
| 03/10/25 | 24.06 | 24.48 | 24.01 | 24.05 | 564,000 |
|
|
||||
|
|
||||
|
|