Knowles Corporation (KN) Stock Price

36.53 ▼ -1.03 (-2.74%)
Open: 37.51 Vol: 20.46K Day's range: 36.45 - 37.51 Oct 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.63▼ 36.61▼ 36.62▼ 37.70▼ 37.44▼
MA10 36.62▼ 36.66▼ 36.98▼ 38.06▼ 36.57▼
MA20 36.63▼ 37.04▼ 37.20▼ 37.13▼ 37.32▼
MA50 36.65▼ 37.40▼ 38.33▼ 36.59▼ 30.84▲
MA100 36.98▼ 38.31▼ 37.74▼ 37.26▼ 24.87▲
MA200 37.19▼ 37.64▼ 36.57▼ 32.19▲ 20.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.022▼ -0.045▼ -0.093▼ -0.390▼
RSI 40.089▼ 32.479▼ 32.251▼ 46.987▼ 53.297▲
STOCH 60.238     19.428▼ 8.513▼ 38.608     61.006    
WILL %R -95.238▼ -93.103▼ -93.600▼ -88.028▼ -49.855    
CCI -80.419     -70.042     -97.744     -74.929     10.261    
Latest Filters Detected On KN
RSI $KN RSI(14) Crossed Below 50 Set Alert
▼ MACD $KN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KN Price Crossed Below MA(50) Set Alert
MA $KN Price Crossed Below MA(26) Set Alert
▼ BREAK $KN Price Breaks 10 Days Low Set Alert
CDL $KN Marubozu Candlestick Pattern Detected Set Alert
Knowles Corporation News
Unpacking Q2 Earnings: Knowles (NYSE:KN) In The Context Of Other Electronic Components & Manufacturing Stocks
Sunday, August 16, 2026 04:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Unpacking Q2 earnings: Knowles (NYSE:KN) in the context of other electronic components & manufacturing stocks
Thursday, August 13, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the electronic components & manufacturing stocks, including Knowles (NYSE:KN) and its peers. The sector could see higher demand as ...
Unpacking Q2 Earnings: Knowles (NYSE:KN) In The Context Of Other Electronic Components & Manufacturing Stocks
Thursday, August 13, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
KN historical stock data
date open high low close volume
12/10/26 37.51 37.51 36.45 36.53 301,069
09/10/26 36.99 37.70 36.83 37.56 370,298
08/10/26 37.43 38.13 36.92 37.14 547,320
07/10/26 38.97 38.97 37.75 38.07 534,581
06/10/26 39.90 39.98 38.93 39.19 573,860
05/10/26 39.85 39.90 39.195 39.40 839,844
02/10/26 39.20 40.28 38.495 40.05 751,341
01/10/26 37.65 38.38 36.72 38.23 732,039
30/09/26 37.24 37.48 36.95 37.15 580,774
29/09/26 37.91 37.975 36.86 37.32 537,180
Quote Details
52wk Low:20.57
52wk High:42.93
Vol:20.46K
Avg Vol(3m):10.9M
1Y Chng:+55.51%
1M Chng:+6.88%
Add to Watch List
More Information
Index N/A
Market Cap. 3.17B