| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▼ | 24.52▲ | 24.55▲ | 24.25▲ | 23.63▲ |
| MA10 | 24.55▲ | 24.49▲ | 24.47▲ | 24.45▲ | 23.09▲ |
| MA20 | 24.54▲ | 24.42▲ | 24.36▲ | 23.63▲ | 22.99▲ |
| MA50 | 24.52▲ | 24.30▲ | 24.40▲ | 22.84▲ | 19.78▲ |
| MA100 | 24.44▲ | 24.37▲ | 24.04▲ | 22.93▲ | 18.80▲ |
| MA200 | 24.34▲ | 23.96▲ | 23.07▲ | 20.47▲ | 17.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.031▲ | 0.044▲ | 0.020▲ |
| RSI | 55.747▲ | 56.350▲ | 57.311▲ | 60.360▲ | 62.832▲ |
| STOCH | 72.608 | 76.684 | 78.472 | 52.027 | 62.477 |
| WILL %R | -26.667 | -13.889▲ | -13.889▲ | -24.595▲ | -15.966▲ |
| CCI | 74.373 | 86.559 | 102.694▲ | 40.883 | 118.337▲ |
| MA | $KN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 21, 2026 11:03 AM
Investors can buy low cost index fund if they want to receive the average market return. But across the board there ...
|
|
Wednesday, December 17, 2025 07:58 AM
Knowles Corporation delivered high-quality Q3 2025 earnings, with fundamentals trending positively and no reliance on one-time items or cost relief. Precision Devices is now KN's earnings engine, ...
|
|
Thursday, November 27, 2025 11:46 PM
Ariel Investments, an investment management company, released its “Ariel Mid Cap Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 24.42 | 24.71 | 23.95 | 24.57 | 433,431 |
| 28/01/26 | 24.26 | 24.68 | 24.10 | 24.32 | 518,134 |
| 27/01/26 | 24.20 | 24.53 | 23.94 | 24.23 | 290,753 |
| 26/01/26 | 23.82 | 24.33 | 23.73 | 24.18 | 345,156 |
| 23/01/26 | 24.68 | 24.745 | 23.78 | 23.94 | 306,715 |
| 22/01/26 | 25.21 | 25.33 | 24.76 | 24.82 | 274,460 |
| 21/01/26 | 24.00 | 25.05 | 24.00 | 24.89 | 545,325 |
| 20/01/26 | 23.96 | 24.48 | 23.85 | 24.04 | 433,398 |
| 16/01/26 | 25.00 | 25.07 | 24.47 | 24.58 | 580,398 |
| 15/01/26 | 24.25 | 25.235 | 24.25 | 24.93 | 988,474 |
|
|
||||
|
|
||||
|
|