| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.85▼ | 39.80▲ | 39.87▼ | 38.59▲ | 37.25▲ |
| MA10 | 39.82▼ | 39.87▼ | 39.66▲ | 38.53▲ | 34.21▲ |
| MA20 | 39.80▲ | 39.48▲ | 38.75▲ | 37.37▲ | 30.02▲ |
| MA50 | 39.88▼ | 38.47▲ | 38.48▲ | 33.53▲ | 25.14▲ |
| MA100 | 39.67▲ | 38.52▲ | 38.26▲ | 29.66▲ | 21.38▲ |
| MA200 | 38.85▲ | 38.07▲ | 36.52▲ | 26.19▲ | 18.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.039▼ | 0.126▲ | -0.106▼ | 0.993▲ |
| RSI | 48.440▼ | 61.330▲ | 61.572▲ | 64.583▲ | 84.689▲ |
| STOCH | 67.765 | 39.987 | 80.033▲ | 53.429 | 91.726▲ |
| WILL %R | -50.000 | -43.154 | -20.717▲ | -13.489▲ | -3.142▲ |
| CCI | 87.344 | 3.728 | 62.694 | 156.784▲ | 112.189▲ |
|
Tuesday, June 09, 2026 09:31 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Tuesday, May 05, 2026 02:27 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Small Cap Strategy”. A copy of the letter can be downloaded here. Small caps started 2026 ...
|
|
Thursday, April 23, 2026 08:47 AM
Electronic components manufacturer Knowles (NYSE:KN) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 15.8% year on year to $153.1 million. Guidance for next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 40.01 | 40.30 | 38.95 | 39.78 | 578,306 |
| 11/06/26 | 37.98 | 39.53 | 37.80 | 39.45 | 808,813 |
| 10/06/26 | 37.64 | 38.60 | 37.065 | 37.31 | 957,082 |
| 09/06/26 | 38.88 | 39.36 | 36.5125 | 38.21 | 809,949 |
| 08/06/26 | 38.00 | 38.745 | 37.70 | 38.22 | 1,069,672 |
| 05/06/26 | 38.56 | 38.97 | 36.835 | 37.26 | 775,471 |
| 04/06/26 | 37.90 | 39.725 | 37.32 | 39.36 | 898,644 |
| 03/06/26 | 39.30 | 39.915 | 38.66 | 38.69 | 739,184 |
| 02/06/26 | 38.22 | 39.59 | 38.17 | 39.21 | 753,908 |
| 01/06/26 | 36.99 | 37.93 | 36.66 | 37.81 | 697,400 |
|
|
||||
|
|
||||
|
|