Knowles Corporation (KN) Stock Price

37.81 ▼ -1.21 (-3.10%)
Open: 39.17 Vol: 23.17K Day's range: 37.65 - 39.255 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.82▼ 38.23▼ 38.32▼ 38.55▼ 37.26▲
MA10 37.92▼ 38.48▼ 38.65▼ 38.61▼ 38.13▼
MA20 38.16▼ 38.74▼ 38.72▼ 37.54▲ 35.48▲
MA50 38.48▼ 38.76▼ 39.20▼ 38.21▼ 28.42▲
MA100 38.74▼ 39.29▼ 37.98▼ 34.85▲ 23.20▲
MA200 38.79▼ 37.99▼ 37.10▲ 29.42▲ 19.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.110▼ -0.107▼ 0.134▲ -0.314▼
RSI 24.520▼ 23.390▼ 32.487▼ 49.901▼ 61.381▲
STOCH 10.235▼ 4.834▼ 9.276▼ 64.550     39.085    
WILL %R -77.143▼ -90.031▼ -91.623▼ -44.552     -52.947    
CCI -87.929     -214.528▼ -225.632▼ 13.546     31.721    
Latest Filters Detected On KN
RSI $KN RSI(14) Crossed Below 50 Set Alert
MA $KN Price Crossed Below MA(50) Set Alert
MA $KN Price Crossed Below MA(13) Set Alert
Knowles Corporation News
Why Knowles (KN) Could Be a Small-Cap Stock to Watch
Monday, August 03, 2026 08:36 AM
Ariel Investments, an investment management company, released its “Small Cap Value Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here. Ariel Investments said its Small Cap ...
KN Q2 Deep Dive: Precision Devices Drive Growth Amid Robust Bookings and Margin Expansion
Sunday, July 26, 2026 11:42 PM
Electronic components manufacturer Knowles (NYSE:KN) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 14.3% year on year to $166.8 million. On top of that, next quarter’s revenue ...
Knowles (NYSE:KN) reports bullish Q2 CY2026, provides optimistic revenue guidance for next quarter
Thursday, July 23, 2026 01:32 PM
Electronic components manufacturer Knowles (NYSE:KN) announced in Q2 CY2026, with sales up 14.3% year on year to $166.8 million. On top of that, next quarter’s revenue guidance ($172 million at the ...
KN historical stock data
date open high low close volume
13/08/26 39.17 39.255 37.65 37.81 432,770
12/08/26 39.43 39.575 38.79 39.02 566,919
11/08/26 38.94 39.46 38.50 38.57 343,140
10/08/26 39.24 39.69 38.22 38.26 332,293
07/08/26 39.84 40.39 38.83 39.08 504,517
06/08/26 39.37 40.815 38.7736 39.39 702,734
05/08/26 40.04 40.73 39.50 39.53 787,379
04/08/26 38.47 40.5839 38.40 40.40 989,861
03/08/26 35.92 37.6986 35.3097 37.48 483,176
31/07/26 37.11 37.36 35.975 36.59 569,607
Quote Details
52wk Low:20.10
52wk High:42.93
Vol:23.17K
Avg Vol(3m):15.8M
1Y Chng:+77.10%
1M Chng:+2.80%
Add to Watch List
More Information
Index N/A
Market Cap. 3.27B