| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.65▼ | 40.47▲ | 40.41▲ | 43.69▼ | 42.23▼ |
| MA10 | 40.64▼ | 40.40▲ | 40.42▲ | 43.52▼ | 42.43▼ |
| MA20 | 40.57▼ | 40.58▼ | 40.92▼ | 42.58▼ | 42.66▼ |
| MA50 | 40.42▲ | 42.71▼ | 43.96▼ | 42.97▼ | 50.21▼ |
| MA100 | 40.51▼ | 43.89▼ | 42.64▼ | 42.34▼ | 63.70▼ |
| MA200 | 40.86▼ | 42.58▼ | 42.38▼ | 47.63▼ | 69.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.160▲ | 0.061▲ | -0.121▼ | 0.628▲ |
| RSI | 46.779▼ | 41.795▼ | 37.080▼ | 43.600▼ | 43.654▼ |
| STOCH | 46.149 | 54.538 | 33.103 | 56.223 | 31.984 |
| WILL %R | -93.407▼ | -62.989 | -62.989 | -85.893▼ | -86.470▼ |
| CCI | -67.308 | 68.886 | -14.286 | -66.596 | -20.908 |
|
Thursday, April 16, 2026 05:00 AM
Carmax (NYSE: KMX) shares are trading near five-year lows, offering an intriguing opportunity. However, as insulated as it is from financial implosion, market forces are aligned to keep this stock ...
|
|
Wednesday, April 15, 2026 05:02 AM
CarMax, Inc. (NYSE:KMX) Q4 2026 Earnings Call Transcript April 14, 2026 CarMax, Inc. beats earnings expectations. Reported EPS is $0.34, expectations were $0.22. Operator: Ladies and gentlemen, thank ...
|
|
Wednesday, April 15, 2026 02:00 AM
Used automotive vehicle retailer Carmax (NYSE:KMX) reported Q1 CY2026 results exceeding the market’s revenue expectations, but sales were flat year on year at $5.95 billion. Its non-GAAP profit of $0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 40.80 | 41.87 | 39.645 | 40.49 | 4,155,520 |
| 15/04/26 | 41.60 | 41.64 | 40.1701 | 40.51 | 4,893,770 |
| 14/04/26 | 44.17 | 44.20 | 40.55 | 41.66 | 12,887,007 |
| 13/04/26 | 46.86 | 49.44 | 46.28 | 49.08 | 5,974,325 |
| 10/04/26 | 45.60 | 46.75 | 45.11 | 46.72 | 3,329,838 |
| 09/04/26 | 44.07 | 45.655 | 43.85 | 45.32 | 1,476,129 |
| 08/04/26 | 44.83 | 45.80 | 44.24 | 44.24 | 3,460,934 |
| 07/04/26 | 42.94 | 43.62 | 42.17 | 43.31 | 2,469,857 |
| 06/04/26 | 40.89 | 42.845 | 40.89 | 42.61 | 3,383,763 |
| 02/04/26 | 39.635 | 41.26 | 39.02 | 41.23 | 2,255,399 |
|
|
||||
|
|
||||
|
|