| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.86▲ | 59.71▲ | 59.72▲ | 59.13▲ | 58.20▲ |
| MA10 | 59.77▲ | 59.67▲ | 59.74▲ | 58.45▲ | 55.31▲ |
| MA20 | 59.72▲ | 59.71▲ | 59.22▲ | 58.22▲ | 48.41▲ |
| MA50 | 59.68▲ | 58.99▲ | 58.85▲ | 54.44▲ | 45.52▲ |
| MA100 | 59.79▲ | 58.70▲ | 58.55▲ | 47.56▲ | 59.07▲ |
| MA200 | 59.34▲ | 58.58▲ | 57.31▲ | 44.46▲ | 65.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.041▼ | 0.030▲ | -0.137▼ | 1.542▲ |
| RSI | 60.896▲ | 58.997▲ | 61.049▲ | 63.519▲ | 67.078▲ |
| STOCH | 88.283▲ | 33.389 | 38.924 | 66.398 | 86.162▲ |
| WILL %R | -22.449▲ | -61.925 | -32.671 | -24.949▲ | -4.734▲ |
| CCI | 132.211▲ | 20.046 | 70.752 | 173.015▲ | 98.055 |
|
Wednesday, August 12, 2026 02:45 AM
RICHMOND, VA, Aug. 12, 2026 (GLOBE NEWSWIRE) -- CarMax, Inc. (NYSE: KMX) has been named as one of the 2026 PEOPLE® Companies That Care, ranking #70 and marking the company’s seventh appearance on the ...
|
|
Wednesday, June 17, 2026 03:07 AM
Used automotive vehicle retailer Carmax (NYSE:KMX) reported Q2 CY2026 results , with sales up 6.2% year on year to $8.01 billion. Its GAAP profit of $1.31 per share was 38.8% above analysts’ consensus ...
|
|
Tuesday, April 14, 2026 04:07 AM
Used automotive vehicle retailer Carmax (NYSE:KMX) reported Q1 CY2026 results , but sales were flat year on year at $5.95 billion. Its GAAP loss of $0.85 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 60.58 | 60.84 | 59.43 | 59.92 | 1,138,544 |
| 13/08/26 | 59.00 | 60.27 | 58.355 | 60.05 | 1,488,940 |
| 12/08/26 | 58.66 | 58.94 | 57.28 | 58.71 | 1,390,763 |
| 11/08/26 | 58.26 | 58.85 | 57.57 | 58.18 | 1,094,384 |
| 10/08/26 | 57.97 | 59.59 | 57.61 | 58.78 | 1,143,266 |
| 07/08/26 | 58.44 | 58.95 | 58.05 | 58.18 | 823,436 |
| 06/08/26 | 56.92 | 59.35 | 56.625 | 58.06 | 1,805,892 |
| 05/08/26 | 58.28 | 59.29 | 56.22 | 56.67 | 2,177,504 |
| 04/08/26 | 58.47 | 59.40 | 57.495 | 57.51 | 2,446,584 |
| 03/08/26 | 57.89 | 58.58 | 57.65 | 58.43 | 1,203,118 |
|
|
||||
|
|
||||
|
|