| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.31▼ | 52.13▲ | 52.26▼ | 50.31▲ | 47.11▲ |
| MA10 | 52.30▼ | 52.09▲ | 51.90▲ | 48.31▲ | 43.05▲ |
| MA20 | 52.24▼ | 51.86▲ | 51.38▲ | 44.47▲ | 43.07▲ |
| MA50 | 52.12▲ | 50.68▲ | 49.35▲ | 41.93▲ | 46.08▲ |
| MA100 | 51.89▲ | 49.13▲ | 46.83▲ | 42.64▲ | 61.03▼ |
| MA200 | 51.44▲ | 46.37▲ | 42.62▲ | 43.64▲ | 66.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.042▼ | -0.035▼ | 0.836▲ | 1.637▲ |
| RSI | 51.055▲ | 59.760▲ | 66.747▲ | 78.764▲ | 61.321▲ |
| STOCH | 58.394 | 53.692 | 65.401 | 88.137▲ | 63.580 |
| WILL %R | -64.103 | -36.842 | -29.717 | -5.917▲ | -3.946▲ |
| CCI | -84.888 | 82.678 | 109.205▲ | 143.319▲ | 187.238▲ |
|
Sunday, June 14, 2026 07:18 AM
Quick ReadJeff Smith exited CRM after activist pressure delivered a $25 billion buyback and strong EPS beats, then pivoted into distressed LW and KMX.Riot Platforms surged 90% year to date anchored by ...
|
|
Saturday, June 13, 2026 07:25 AM
Starboard Value, the activist hedge fund led by Jeff Smith, fully exited its positions in Salesforce (NYSE:CRM) and Autodesk (NASDAQ:ADSK) during the first quarter of 2026, disclosed in a 13F filed ...
|
|
Wednesday, June 10, 2026 09:30 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 51.87 | 52.91 | 51.12 | 52.21 | 4,528,159 |
| 12/06/26 | 51.705 | 52.06 | 50.595 | 51.26 | 3,270,186 |
| 11/06/26 | 48.94 | 51.59 | 48.585 | 51.57 | 4,137,787 |
| 10/06/26 | 47.92 | 49.17 | 47.705 | 48.50 | 3,633,284 |
| 09/06/26 | 47.50 | 49.425 | 46.86 | 48.01 | 2,165,824 |
| 08/06/26 | 46.81 | 49.315 | 45.99 | 47.50 | 3,587,947 |
| 05/06/26 | 47.00 | 47.20 | 46.17 | 47.15 | 2,099,026 |
| 04/06/26 | 46.41 | 47.59 | 45.35 | 46.92 | 2,462,201 |
| 03/06/26 | 43.74 | 47.79 | 43.52 | 46.03 | 4,043,456 |
| 02/06/26 | 45.00 | 45.05 | 43.24 | 43.93 | 2,522,264 |
|
|
||||
|
|
||||
|
|