| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▼ | 59.01▼ | 59.10▼ | 54.81▲ | 53.97▲ |
| MA10 | 59.25▼ | 59.13▼ | 58.06▲ | 52.84▲ | 49.01▲ |
| MA20 | 59.10▼ | 57.72▲ | 56.38▲ | 52.42▲ | 45.14▲ |
| MA50 | 59.18▼ | 55.73▲ | 53.59▲ | 46.42▲ | 45.56▲ |
| MA100 | 58.28▲ | 53.33▲ | 52.82▲ | 44.07▲ | 60.04▼ |
| MA200 | 56.46▲ | 52.78▲ | 51.39▲ | 42.96▲ | 66.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.040▼ | 0.246▲ | 0.282▲ | 1.947▲ |
| RSI | 42.973▼ | 69.649▲ | 74.286▲ | 72.780▲ | 66.665▲ |
| STOCH | 60.895 | 46.761 | 91.563▲ | 68.017 | 93.549▲ |
| WILL %R | -75.309▼ | -15.802▲ | -11.734▲ | -6.816▲ | -2.861▲ |
| CCI | -56.170 | 29.076 | 67.967 | 231.295▲ | 134.428▲ |
| ▲ RSI&STOCH | $KMX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $KMX MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $KMX RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $KMX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $KMX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KMX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KMX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KMX Price Breaks 10 Days High | Set Alert |
|
Monday, July 13, 2026 08:34 PM
Let’s dig into the relative performance of Tractor Supply (NASDAQ:TSCO) and its peers as we unravel the now-completed Q1 consumer retail earnings season. Consumer retail companies operate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 56.00 | 59.64 | 55.93 | 58.94 | 4,705,839 |
| 14/07/26 | 55.38 | 55.84 | 53.89 | 55.73 | 1,859,054 |
| 13/07/26 | 54.38 | 55.75 | 54.175 | 54.87 | 3,264,054 |
| 10/07/26 | 51.55 | 54.25 | 51.385 | 53.49 | 2,270,341 |
| 09/07/26 | 50.67 | 51.50 | 50.11 | 51.01 | 1,160,779 |
| 08/07/26 | 50.56 | 50.94 | 49.51 | 50.30 | 1,959,873 |
| 07/07/26 | 50.86 | 52.51 | 50.36 | 51.05 | 3,536,519 |
| 06/07/26 | 51.12 | 51.295 | 49.37 | 50.21 | 1,765,574 |
| 02/07/26 | 51.93 | 52.30 | 49.96 | 50.98 | 2,328,022 |
| 01/07/26 | 52.63 | 53.13 | 51.68 | 51.82 | 2,681,735 |
|
|
||||
|
|
||||
|
|