| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.87▼ | 59.83▼ | 59.90▼ | 59.06▲ | 57.69▲ |
| MA10 | 59.87▼ | 59.95▼ | 59.94▼ | 58.76▲ | 61.33▼ |
| MA20 | 59.86▼ | 59.92▼ | 59.38▲ | 57.40▲ | 63.45▼ |
| MA50 | 59.97▼ | 58.94▲ | 58.76▲ | 62.15▼ | 72.59▼ |
| MA100 | 59.94▼ | 58.66▲ | 57.61▲ | 64.48▼ | 73.04▼ |
| MA200 | 59.42▲ | 57.45▲ | 58.75▲ | 72.71▼ | 80.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.096▼ | -0.028▼ | 0.646▲ | -0.226▼ |
| RSI | 33.415▼ | 50.512▲ | 55.003▲ | 51.545▲ | 40.746▼ |
| STOCH | 54.372 | 28.175 | 50.516 | 73.727 | 15.344▼ |
| WILL %R | -100.000▼ | -76.074▼ | -80.000▼ | -13.763▲ | -70.561 |
| CCI | -205.580▼ | -103.650▼ | -112.347▼ | 109.547▲ | -54.231 |
| CDL | $KMX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 06:56 AM
America’s largest retailer of used cars, is launching a new brand positioning, spotlighting its seamless, industry-leading omni-channel experience. After years of refining its model to allow customers ...
|
|
Monday, August 25, 2025 05:44 AM
Wanna Drive?” isn’t just a tagline – it’s a commitment that at CarMax, the customer is empowered to buy their way, with the clarity, confidence and control to navigate the journey on their terms.
|
|
Tuesday, August 19, 2025 12:41 PM
NYSE:KMX 1 Year Share Price vs Fair Value Explore CarMax's Fair Values from the Community and select yours If we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 59.955 | 59.955 | 59.67 | 59.67 | 14,610 |
| 25/08/25 | 59.69 | 60.29 | 59.46 | 59.86 | 1,543,400 |
| 22/08/25 | 58.34 | 60.46 | 58.00 | 60.06 | 1,811,800 |
| 21/08/25 | 57.50 | 58.25 | 56.95 | 57.89 | 1,585,800 |
| 20/08/25 | 57.25 | 59.38 | 56.82 | 57.81 | 3,701,600 |
| 19/08/25 | 58.78 | 60.44 | 58.56 | 59.38 | 2,446,500 |
| 18/08/25 | 58.13 | 58.68 | 57.67 | 58.45 | 2,396,000 |
| 15/08/25 | 58.49 | 58.92 | 57.5614 | 57.76 | 2,382,241 |
| 14/08/25 | 57.90 | 58.19 | 57.21 | 58.14 | 2,219,338 |
| 13/08/25 | 56.78 | 58.74 | 56.45 | 58.62 | 3,314,000 |
|
|
||||
|
|
||||
|
|