| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.92▼ | 41.76▲ | 41.77▲ | 42.61▼ | 43.62▼ |
| MA10 | 41.86▼ | 41.73▲ | 42.16▼ | 43.24▼ | 44.23▼ |
| MA20 | 41.84▼ | 42.25▼ | 42.47▼ | 44.13▼ | 41.34▲ |
| MA50 | 41.78▲ | 42.43▼ | 42.79▼ | 43.63▼ | 53.47▼ |
| MA100 | 42.10▼ | 42.95▼ | 43.30▼ | 41.64▲ | 65.39▼ |
| MA200 | 42.45▼ | 43.57▼ | 44.88▼ | 51.40▼ | 70.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | -0.089▼ | -0.306▼ | 1.071▲ |
| RSI | 48.295▼ | 42.440▼ | 42.303▼ | 43.379▼ | 43.687▼ |
| STOCH | 72.447 | 40.642 | 13.858▼ | 36.080 | 48.738 |
| WILL %R | -70.769 | -80.447▼ | -83.149▼ | -72.238 | -64.626 |
| CCI | 3.019 | -10.263 | -53.035 | -79.527 | -22.655 |
| ▼ GAP | $KMX Open Gap Down %2 | Set Alert |
|
Monday, March 02, 2026 09:40 AM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that KSF has commenced an investigation into CarMax, Inc. (NYSE ...
|
|
Friday, February 27, 2026 08:51 AM
CarMax Inc. (NYSE:KMX) shares rose 1.7% Friday following the company’s announcement that it became the first U.S. auto retailer to launch an app in the ChatGPT app store supporting car shopping. The ...
|
|
Friday, February 27, 2026 03:46 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at vehicle retailer stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 42.22 | 42.42 | 41.27 | 41.81 | 2,057,499 |
| 27/02/26 | 41.92 | 43.69 | 41.43 | 43.17 | 2,943,200 |
| 26/02/26 | 42.52 | 43.5895 | 42.241 | 42.86 | 3,071,581 |
| 25/02/26 | 42.91 | 43.20 | 41.80 | 42.06 | 3,798,900 |
| 24/02/26 | 42.86 | 43.89 | 42.69 | 43.15 | 2,481,463 |
| 23/02/26 | 44.14 | 44.14 | 41.87 | 42.32 | 3,747,526 |
| 20/02/26 | 44.34 | 45.60 | 43.73 | 44.50 | 2,439,700 |
| 19/02/26 | 45.30 | 46.41 | 44.37 | 44.58 | 3,187,600 |
| 18/02/26 | 42.41 | 46.18 | 42.35 | 45.65 | 5,314,000 |
| 17/02/26 | 41.65 | 43.15 | 41.01 | 42.25 | 3,606,901 |
|
|
||||
|
|
||||
|
|