| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.68▼ | 52.74▼ | 52.92▼ | 53.25▼ | 52.90▼ |
| MA10 | 52.79▼ | 53.11▼ | 53.45▼ | 53.94▼ | 54.78▼ |
| MA20 | 52.79▼ | 53.62▼ | 53.69▼ | 53.54▼ | 56.54▼ |
| MA50 | 53.02▼ | 53.92▼ | 53.54▼ | 55.53▼ | 48.56▲ |
| MA100 | 53.52▼ | 53.55▼ | 54.02▼ | 56.45▼ | 56.34▼ |
| MA200 | 53.70▼ | 53.85▼ | 53.26▼ | 49.67▲ | 65.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.121▼ | -0.169▼ | 0.076▲ | -1.166▼ |
| RSI | 39.048▼ | 36.262▼ | 40.272▼ | 45.849▼ | 48.504▼ |
| STOCH | 26.708 | 10.600▼ | 17.806▼ | 27.983 | 21.528 |
| WILL %R | -76.471▼ | -93.634▼ | -94.783▼ | -78.462▼ | -78.237▼ |
| CCI | -115.408▼ | -98.047 | -125.544▼ | -61.501 | -78.236 |
|
Sunday, November 08, 2026 06:00 PM
Carmax Inc (KMX) movements set the tone for institutional models. How Carmax Inc (KMX) Affects Rotational Strategy Timing ...
|
|
Monday, October 26, 2026 07:08 AM
Investment management company Vulcan Value Partners recently released its third-quarter 2026 investor letter. The letter can be downloaded here. The portfolio reported a strong quarter, with all ...
|
|
Monday, October 05, 2026 12:30 PM
On September 29, CarMax, Inc. (NYSE:KMX) reported results for the second quarter of fiscal 2027 ended August 31, 2026. The company delivered a stronger-than-expected quarter as higher vehicle sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 53.57 | 54.21 | 52.44 | 52.58 | 1,827,011 |
| 11/11/26 | 54.32 | 54.85 | 52.82 | 53.89 | 1,968,307 |
| 10/11/26 | 53.70 | 54.29 | 52.98 | 54.19 | 1,349,900 |
| 09/11/26 | 52.20 | 55.24 | 51.905 | 54.11 | 2,014,856 |
| 06/11/26 | 51.96 | 52.19 | 51.00 | 51.48 | 1,963,300 |
| 05/11/26 | 55.69 | 55.80 | 52.35 | 52.60 | 2,067,503 |
| 04/11/26 | 53.57 | 55.25 | 53.57 | 55.14 | 3,902,889 |
| 03/11/26 | 54.72 | 55.64 | 53.17 | 53.38 | 2,993,382 |
| 02/11/26 | 56.41 | 58.70 | 55.56 | 56.42 | 3,054,662 |
| 30/10/26 | 55.725 | 57.00 | 54.92 | 55.58 | 2,605,206 |
|
|
||||
|
|
||||
|
|