CarMax, Inc (KMX) Stock Price

32.105 ▼ -2.325 (-6.75%)
Open: 34.32 Vol: 110.23K Day's range: 32.105 - 34.32 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.38▼ 32.68▼ 32.80▼ 33.98▼ 37.01▼
MA10 32.45▼ 33.02▼ 33.40▼ 34.79▼ 42.08▼
MA20 32.63▼ 33.51▼ 33.90▼ 39.05▼ 50.96▼
MA50 32.98▼ 34.03▼ 33.51▼ 45.95▼ 64.99▼
MA100 33.41▼ 33.39▼ 37.14▼ 53.59▼ 70.45▼
MA200 33.88▼ 37.70▼ 40.50▼ 62.88▼ 75.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.141▼ -0.212▼ -0.255▼ -1.754▼
RSI 15.323▼ 25.758▼ 28.215▼ 26.339▼ 24.425▼
STOCH 9.219▼ 8.933▼ 8.081▼ 29.801     6.970▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.679▼ -94.288▼
CCI -264.494▼ -153.490▼ -159.240▼ -67.526     -114.247▼
Latest Filters Detected On KMX
▼ RSI $KMX RSI(14) Crossed Below 30 Set Alert
MA $KMX Price Crossed Below MA(7) Set Alert
CDL $KMX Marubozu Candlestick Pattern Detected Set Alert
CarMax, Inc News
Carvana and CarMax Shares Slip After Ford Teams Up With Amazon on Used-Car Sales
Monday, November 17, 2025 07:52 AM
Carvana (NYSE:CVNA) shares slid 2.6% on Monday, while CarMax (NYSE:KMX) dropped 1.7%, after Ford Motor (NYSE:F) unveiled a new partnership with Amazon (NASDAQ:AMZN) that will bring certified used Ford ...
Ford partners with Amazon to bring certified pre-owned vehicles to online shoppers
Monday, November 17, 2025 07:41 AM
Ford Motor Co. (NYSE:F) is rolling out a new digital retail initiative that will allow consumers to purchase certified pre-owned Ford vehicles directly through Amazon’s (NASDAQ:AMZN) online ...
Carvana and CarMax stock falls after Ford partners with Amazon
Monday, November 17, 2025 07:06 AM
Carvana (NYSE:CVNA) stock fell 2.6% and CarMax (NYSE:KMX) stock dropped 1.7% on Monday after Ford Motor (NYSE:F) announced a partnership with Amazon (NASDAQ:AMZN) to sell certified used vehicles ...
KMX historical stock data
date open high low close volume
17/11/25 34.32 34.32 32.095 32.105 3,688,285
14/11/25 34.66 34.81 33.87 34.43 3,558,100
13/11/25 34.20 34.83 33.64 34.79 4,281,700
12/11/25 33.69 34.76 33.61 34.42 4,698,300
11/11/25 33.49 34.43 33.49 34.14 5,760,500
10/11/25 32.03 33.61 31.81 33.25 8,020,600
07/11/25 30.76 32.38 30.69 32.36 12,319,800
06/11/25 36.08 36.50 30.26 30.88 28,902,900
05/11/25 40.87 41.39 40.34 40.81 4,038,600
04/11/25 40.85 41.13 40.50 40.75 2,694,498
Quote Details
52wk Low:30.26
52wk High:91.25
Vol:110.23K
Avg Vol(3m):103.5M
1Y Chng:-61.88%
1M Chng:-28.43%
Add to Watch List
More Information
Index N/A
Market Cap. 5.11B