| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.41▼ | 61.24▲ | 61.44▼ | 61.20▲ | 61.75▼ |
| MA10 | 61.24▲ | 61.55▼ | 61.23▲ | 61.45▼ | 59.33▲ |
| MA20 | 61.22▲ | 61.19▲ | 60.83▲ | 61.30▲ | 52.49▲ |
| MA50 | 61.52▼ | 60.78▲ | 61.40▼ | 58.46▲ | 46.02▲ |
| MA100 | 61.36▼ | 61.32▲ | 62.04▼ | 51.16▲ | 58.58▲ |
| MA200 | 60.90▲ | 62.04▼ | 60.52▲ | 46.81▲ | 65.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.043▼ | 0.119▲ | -0.374▼ | 1.039▲ |
| RSI | 50.808▲ | 52.438▲ | 52.166▲ | 54.048▲ | 65.699▲ |
| STOCH | 89.735▲ | 25.004 | 67.731 | 38.418 | 83.091▲ |
| WILL %R | -29.940 | -52.286 | -41.497 | -62.998 | -20.488▲ |
| CCI | 87.748 | -32.169 | 41.104 | -38.874 | 71.595 |
| CDL | $KMX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 03:11 AM
CarMax reported a top-line beat, but the stock is moving lower after earnings CarMax Inc (NYSE:KMX) is gapping lower this morning, last seen down 6.4% to trade at $48.64, despite the car reseller ...
|
|
Wednesday, June 17, 2026 03:07 AM
Used automotive vehicle retailer Carmax (NYSE:KMX) reported Q2 CY2026 results , with sales up 6.2% year on year to $8.01 billion. Its GAAP profit of $1.31 per share was 38.8% above analysts’ consensus ...
|
|
Tuesday, April 14, 2026 04:07 AM
Used automotive vehicle retailer Carmax (NYSE:KMX) reported Q1 CY2026 results , but sales were flat year on year at $5.95 billion. Its GAAP loss of $0.85 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 61.42 | 62.25 | 60.71 | 61.32 | 1,354,971 |
| 10/09/26 | 60.50 | 60.9999 | 59.65 | 60.52 | 1,484,080 |
| 09/09/26 | 59.66 | 60.95 | 59.00 | 60.29 | 1,574,722 |
| 08/09/26 | 62.30 | 62.39 | 60.2101 | 60.57 | 1,974,314 |
| 04/09/26 | 62.23 | 63.39 | 62.10 | 63.29 | 1,158,089 |
| 03/09/26 | 62.18 | 63.095 | 61.40 | 62.64 | 1,587,832 |
| 02/09/26 | 60.81 | 62.185 | 60.81 | 61.43 | 1,367,890 |
| 01/09/26 | 61.06 | 61.49 | 60.17 | 61.00 | 1,579,935 |
| 31/08/26 | 62.42 | 62.44 | 61.16 | 61.33 | 1,123,831 |
| 28/08/26 | 63.53 | 63.53 | 61.92 | 62.11 | 956,828 |
|
|
||||
|
|
||||
|
|