| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.64▲ | 48.44▲ | 48.54▲ | 47.06▲ | 42.22▲ |
| MA10 | 48.57▲ | 48.46▲ | 48.49▲ | 44.95▲ | 39.93▲ |
| MA20 | 48.46▲ | 48.36▲ | 48.07▲ | 41.94▲ | 43.71▲ |
| MA50 | 48.44▲ | 47.47▲ | 45.73▲ | 39.03▲ | 58.45▼ |
| MA100 | 48.44▲ | 45.27▲ | 42.50▲ | 44.90▲ | 68.00▼ |
| MA200 | 48.00▲ | 42.11▲ | 41.10▲ | 54.80▼ | 72.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.044▼ | -0.100▼ | 0.841▲ | 1.694▲ |
| RSI | 68.851▲ | 67.137▲ | 68.759▲ | 79.439▲ | 51.598▲ |
| STOCH | 86.391▲ | 51.141 | 78.335 | 94.498▲ | 77.204 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 177.369▲ | 163.247▲ | 91.759 | 119.119▲ | 156.389▲ |
|
Wednesday, January 07, 2026 07:21 AM
Philadelphia, Pennsylvania-- (Newsfile Corp. - January 7, 2026) - Grabar Law Office is investigating claims on behalf of shareholders of CarMax, Inc. (NYSE: KMX). The investigation concerns whether ...
|
|
Wednesday, December 17, 2025 02:39 AM
CarMax Inc's (NYSE: KMX) CAF (CarMax Auto Finance) securitization data released on Monday revealed that trends remained soft in November, according to Wedbush. The CarMax Analyst: Analyst Scott Devitt ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for CarMax is $44.20/share. The forecasts range from a low of $25.25 to a high of $114.42. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 48.14 | 48.84 | 48.06 | 48.84 | 2,243,239 |
| 15/01/26 | 46.74 | 48.83 | 46.60 | 48.52 | 3,744,400 |
| 14/01/26 | 46.28 | 48.50 | 46.00 | 46.80 | 5,275,670 |
| 13/01/26 | 44.88 | 46.48 | 44.04 | 46.45 | 3,955,882 |
| 12/01/26 | 44.74 | 45.39 | 44.20 | 44.70 | 2,098,568 |
| 09/01/26 | 44.91 | 45.43 | 43.76 | 45.23 | 2,221,473 |
| 08/01/26 | 42.51 | 45.38 | 42.32 | 44.62 | 4,982,741 |
| 07/01/26 | 41.86 | 43.73 | 41.52 | 43.12 | 5,274,250 |
| 06/01/26 | 39.94 | 41.025 | 39.56 | 40.93 | 3,007,699 |
| 05/01/26 | 39.15 | 41.31 | 38.865 | 40.32 | 4,562,502 |
|
|
||||
|
|
||||
|
|