CarMax, Inc (KMX) Stock Price

38.64 ▼ -0.67 (-1.70%)
Open: 39.22 Vol: 2.11M Day's range: 38.59 - 39.50 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.80▼ 38.95▼ 38.98▼ 39.11▼ 39.24▼
MA10 38.85▼ 39.04▼ 39.13▼ 39.11▼ 37.89▲
MA20 38.95▼ 39.15▼ 39.08▼ 39.57▼ 45.04▼
MA50 39.06▼ 39.05▼ 38.83▼ 38.73▼ 59.92▼
MA100 39.15▼ 38.81▼ 39.70▼ 46.41▼ 68.51▼
MA200 39.10▼ 39.63▼ 38.50▲ 56.44▼ 72.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.062▼ -0.058▼ -0.084▼ 0.534▲
RSI 19.688▼ 34.546▼ 36.769▼ 46.718▼ 35.622▼
STOCH 25.362     29.724     31.807     34.929     59.778    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.205     -51.222    
CCI -258.811▼ -231.934▼ -252.488▼ -49.748     -19.169    
Latest Filters Detected On KMX
RSI $KMX RSI(14) Crossed Below 50 Set Alert
MA $KMX Price Crossed Below MA(50) Set Alert
MA $KMX Price Crossed Below MA(26) Set Alert
MA $KMX Price Crossed Below MA(7) Set Alert
CarMax, Inc News
KMX Deadline Tomorrow: Rosen Law Firm Encourages CarMax, Inc. Investors to Secure Counsel Before Important January 2 Deadline in Securities Class Action First Filed by the Firm ...
Thursday, January 01, 2026 07:19 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of CarMax, Inc. (NYSE: KMX) between June 20, 2025 and November 5, 2025, both dates inclusive (the "Class Period ...
CarMax, Inc. Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before ...
Wednesday, December 31, 2025 11:11 AM
The Gross Law Firm issues the following notice to shareholders of CarMax, Inc. (NYSE: KMX). Shareholders who purchased shares of KMX during the class period listed are encouraged to contact the firm ...
KMX DEADLINE: ROSEN, THE FIRST FILING FIRM, Encourages CarMax, Inc. Investors with Losses in ...
Wednesday, December 31, 2025 11:02 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of CarMax, Inc. (NYSE: KMX) between June 20, 2025 and November 5, 2025, both dates inclusive (the “Class Period ...
KMX historical stock data
date open high low close volume
31/12/25 39.22 39.50 38.59 38.64 2,109,800
30/12/25 38.96 39.555 38.89 39.31 2,573,598
29/12/25 39.43 39.43 38.45 39.17 2,937,514
26/12/25 38.96 39.31 38.65 39.27 2,110,151
24/12/25 38.72 39.59 38.1001 39.18 1,929,915
23/12/25 38.35 38.72 37.76 38.45 2,834,195
22/12/25 38.33 39.25 37.83 38.15 6,503,153
19/12/25 38.55 39.03 37.39 38.47 6,521,161
18/12/25 38.40 41.99 38.34 39.34 12,263,442
17/12/25 40.46 41.30 40.19 41.07 4,566,009
Quote Details
52wk Low:30.26
52wk High:89.47
Vol:2.11M
Avg Vol(3m):108.9M
1Y Chng:-51.05%
1M Chng:+15.55%
Add to Watch List
More Information
Index N/A
Market Cap. 5.67B