| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.93▼ | 50.55▲ | 50.50▲ | 52.24▼ | 54.55▼ |
| MA10 | 50.80▲ | 50.41▲ | 50.56▲ | 53.73▼ | 58.15▼ |
| MA20 | 50.64▲ | 50.66▲ | 51.48▼ | 55.66▼ | 56.09▼ |
| MA50 | 50.43▲ | 51.99▼ | 53.13▼ | 58.54▼ | 47.11▲ |
| MA100 | 50.52▲ | 53.25▼ | 54.93▼ | 55.08▼ | 57.58▼ |
| MA200 | 51.38▼ | 55.13▼ | 57.46▼ | 48.67▲ | 65.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.133▲ | 0.025▲ | -0.546▼ | -1.132▼ |
| RSI | 57.766▲ | 45.728▼ | 34.320▼ | 31.341▼ | 44.997▼ |
| STOCH | 84.018▲ | 57.939 | 30.054 | 9.881▼ | 19.715▼ |
| WILL %R | -48.413 | -32.463 | -63.508 | -92.919▼ | -93.653▼ |
| CCI | 93.333 | 141.384▲ | -9.856 | -147.632▼ | -220.214▼ |
|
Monday, October 05, 2026 12:30 PM
On September 29, CarMax, Inc. (NYSE:KMX) reported results for the second quarter of fiscal 2027 ended August 31, 2026. The company delivered a stronger-than-expected quarter as higher vehicle sales ...
|
|
Tuesday, September 29, 2026 12:00 PM
CarMax's (NYSE: KMX) latest results suggest its turnaround strategy is gaining traction. Its Shift into GEAR strategy is built around four pillars: Great Offering, Easy Experience, Add Value on Each ...
|
|
Tuesday, September 29, 2026 07:05 AM
What Happened? Shares of used automotive vehicle retailer Carmax (NYSE:KMX) jumped 6.4% in the pre-market session after the company reported third-quarter 2026 earnings and announced plans to resume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 50.46 | 51.31 | 49.83 | 50.81 | 3,111,014 |
| 12/10/26 | 52.21 | 52.56 | 50.56 | 50.69 | 2,083,200 |
| 09/10/26 | 53.505 | 53.742 | 52.45 | 52.61 | 2,011,037 |
| 08/10/26 | 52.84 | 53.88 | 52.36 | 53.79 | 3,609,716 |
| 07/10/26 | 54.57 | 54.82 | 52.96 | 53.28 | 3,243,058 |
| 06/10/26 | 55.10 | 55.96 | 54.69 | 55.29 | 1,713,800 |
| 05/10/26 | 54.40 | 55.61 | 52.76 | 54.86 | 3,449,658 |
| 02/10/26 | 56.27 | 56.3796 | 54.15 | 54.92 | 2,815,470 |
| 01/10/26 | 55.27 | 56.21 | 54.39 | 55.89 | 3,538,251 |
| 30/09/26 | 59.14 | 59.14 | 55.00 | 55.11 | 5,834,063 |
|
|
||||
|
|
||||
|
|