Kestra Medical Technologies Ltd. (KMTS) Stock Price

25.55 ▼ -0.53 (-2.03%)
Open: 25.79 Vol: 213.47K Day's range: 24.485 - 26.35 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▼ 25.27▲ 25.39▲ 26.77▼ 25.44▲
MA10 25.52▼ 25.46▲ 25.84▼ 26.41▼ 25.33▲
MA20 25.37▲ 25.89▼ 26.24▼ 25.62▼ 25.39▲
MA50 25.51▼ 26.52▼ 26.66▼ 25.50▲ 22.34▲
MA100 25.96▼ 26.55▼ 25.90▼ 25.45▲ N/A    
MA200 26.38▼ 25.85▼ 24.96▲ 22.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.006▼ -0.108▼ 0.089▲ -0.020▼
RSI 52.202▲ 44.590▼ 41.415▼ 49.009▼ 53.952▲
STOCH 44.942     37.921     29.334     68.770     48.728    
WILL %R -60.976     -58.557     -60.355     -62.857     -44.043    
CCI 41.183     -4.001     -53.525     -33.724     17.124    
Latest Filters Detected On KMTS
RSI $KMTS RSI(14) Crossed Below 50 Set Alert
MA $KMTS Price Crossed Below MA(13) Set Alert
Kestra Medical Technologies Ltd. News
KMTS, Biobeat Partner to Expand Diagnostic Insight in Cardiac Recovery
Wednesday, January 14, 2026 08:05 AM
Kestra Medical Technologies, Ltd.KMTS announced a collaboration with Biobeat Technologies, Ltd. to improve patient monitoring and diagnosis insights for people who rely on the ASSURE Wearable ...
Kestra Medical Technologies Announces Strategic Collaboration with Biobeat Technologies to Expand Diagnostic Insight for Wearable Defibrillator Patients During Cardiac Recovery
Monday, January 12, 2026 10:01 PM
KIRKLAND, Wash., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Kestra Medical Technologies, Ltd. (Nasdaq: KMTS), a leading wearable medical device and digital healthcare company, today announced a strategic ...
Kestra Medical (KMTS) Q2 2026 Earnings Transcript
Thursday, December 11, 2025 05:08 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
KMTS historical stock data
date open high low close volume
18/02/26 25.79 26.35 24.485 25.55 213,473
17/02/26 26.68 27.17 24.75 26.08 420,500
13/02/26 27.65 28.19 25.73 26.92 539,400
12/02/26 27.93 28.04 26.98 27.46 217,605
11/02/26 27.65 28.10 26.24 27.85 248,700
10/02/26 26.66 27.575 26.25 27.30 199,023
09/02/26 25.69 26.80 24.695 26.80 156,000
06/02/26 25.64 26.21 25.02 25.47 252,748
05/02/26 25.46 26.205 24.35 25.12 291,886
04/02/26 25.00 25.975 24.46 25.58 209,700
Quote Details
52wk Low:13.25
52wk High:30.00
Vol:213.47K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:+0.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.52B