| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.83▼ | 19.86▼ | 19.91▼ | 19.52▲ | 20.10▼ |
| MA10 | 19.88▼ | 19.95▼ | 19.80▲ | 19.73▲ | 22.74▼ |
| MA20 | 19.88▼ | 19.75▲ | 19.64▲ | 20.29▼ | 24.07▼ |
| MA50 | 19.95▼ | 19.34▲ | 19.64▲ | 23.31▼ | 22.01▼ |
| MA100 | 19.75▲ | 19.69▲ | 19.67▲ | 24.42▼ | N/A |
| MA200 | 19.58▲ | 19.60▲ | 21.43▼ | 22.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | 0.034▲ | 0.158▲ | -0.806▼ |
| RSI | 43.430▼ | 52.252▲ | 53.162▲ | 43.060▼ | 41.083▼ |
| STOCH | 38.234 | 38.604 | 72.901 | 45.222 | 19.469▼ |
| WILL %R | -55.385 | -54.167 | -38.095 | -53.953 | -79.448▼ |
| CCI | -70.931 | -34.280 | 15.976 | 3.415 | -123.502▼ |
| ▼ GAP | $KMTS Open Gap Down %2 | Set Alert |
|
Wednesday, March 25, 2026 05:16 AM
Kestra Medical Technologies, Ltd. (Nasdaq: KMTS), a leading wearable medical device and digital healthcare company, today announced it has been named a finalist in the “Deal of the Year” category for ...
|
|
Thursday, March 19, 2026 05:07 AM
KESTRA MEDICAL TECHNOLOGIES, LTD. (NASDAQ:KMTS) Q3 2026 Earnings Call Transcript March 17, 2026 KESTRA MEDICAL TECHNOLOGIES, LTD. misses on earnings expectations. Reported EPS is $-0.61 EPS, ...
|
|
Tuesday, March 17, 2026 09:01 AM
KIRKLAND, Wash., March 17, 2026 (GLOBE NEWSWIRE) -- Kestra Medical Technologies, Ltd. (Nasdaq: KMTS), a leading wearable medical device and digital healthcare company, today reported financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 19.50 | 20.38 | 19.07 | 19.84 | 386,568 |
| 01/04/26 | 19.97 | 20.21 | 18.95 | 20.05 | 410,927 |
| 31/03/26 | 19.39 | 20.155 | 18.535 | 19.93 | 673,157 |
| 30/03/26 | 19.54 | 19.54 | 18.145 | 18.33 | 327,293 |
| 27/03/26 | 19.68 | 19.80 | 18.77 | 19.46 | 263,124 |
| 26/03/26 | 20.39 | 21.22 | 19.41 | 19.68 | 266,924 |
| 25/03/26 | 20.75 | 21.31 | 20.34 | 20.58 | 377,569 |
| 24/03/26 | 19.56 | 20.86 | 18.87 | 20.70 | 512,537 |
| 23/03/26 | 19.52 | 19.77 | 17.86 | 19.59 | 474,906 |
| 20/03/26 | 19.36 | 20.63 | 18.76 | 19.10 | 1,524,306 |
|
|
||||
|
|
||||
|
|