| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▲ | 16.03▲ | 16.06▲ | 15.52▲ | 15.68▲ |
| MA10 | 16.02▲ | 16.03▲ | 16.01▲ | 15.27▲ | 15.93▲ |
| MA20 | 16.02▲ | 15.95▲ | 15.83▲ | 15.91▲ | 19.60▼ |
| MA50 | 15.99▲ | 15.54▲ | 15.13▲ | 16.49▼ | N/A |
| MA100 | 15.86▲ | 15.08▲ | 15.52▲ | 19.95▼ | N/A |
| MA200 | 15.51▲ | 15.59▲ | 15.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | 0.001▲ | 0.121▲ | N/A |
| RSI | 58.230▲ | 59.684▲ | 63.290▲ | 50.734▲ | 43.009▼ |
| STOCH | 63.289 | 78.222 | 87.223▲ | 53.610 | 25.198 |
| WILL %R | 0.000▲ | -10.638▲ | -5.952▲ | -31.818 | -77.143▼ |
| CCI | 221.824▲ | 64.364 | 71.535 | 43.445 | -58.243 |
| CDL | $KMTS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 05:16 AM
RxSight, Inc., an ophthalmic medical device company dedicated to providing high-quality customized vision to patients following cataract surgery, today announced the appointment of Raymond W. Cohen to ...
|
|
Thursday, July 31, 2025 05:49 AM
InspireMD, Inc. (Nasdaq: NSPR) ('InspireMD” or the 'Company”), developer of the CGuard® Prime carotid stent system for the prevention of stroke, today announced the appointment of Raymond W. Cohen to ...
|
|
Tuesday, July 15, 2025 01:15 PM
KIRKLAND, Wash., July 15, 2025 (GLOBE NEWSWIRE) -- Kestra Medical Technologies, Ltd. (Nasdaq: KMTS), a wearable medical device and digital healthcare company, today reported financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.03 | 16.18 | 15.545 | 16.05 | 94,953 |
| 14/08/25 | 15.68 | 16.10 | 15.30 | 15.96 | 96,408 |
| 13/08/25 | 15.06 | 16.065 | 15.06 | 15.89 | 141,398 |
| 12/08/25 | 14.65 | 15.15 | 14.4425 | 15.03 | 172,859 |
| 11/08/25 | 14.58 | 15.20 | 14.525 | 14.65 | 143,672 |
| 08/08/25 | 14.86 | 14.86 | 14.30 | 14.52 | 139,000 |
| 07/08/25 | 14.56 | 16.10 | 14.10 | 14.75 | 305,498 |
| 06/08/25 | 15.82 | 15.82 | 14.41 | 14.46 | 236,853 |
| 05/08/25 | 15.58 | 15.91 | 15.13 | 15.86 | 241,200 |
| 04/08/25 | 15.60 | 16.33 | 15.025 | 15.49 | 708,000 |
|
|
||||
|
|
||||
|
|