| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▼ | 26.47▲ | 26.52▼ | 27.03▼ | 26.24▲ |
| MA10 | 26.48▲ | 26.51▲ | 26.62▼ | 27.14▼ | 26.29▲ |
| MA20 | 26.47▲ | 26.67▼ | 26.87▼ | 26.01▲ | 24.16▲ |
| MA50 | 26.53▼ | 27.08▼ | 27.33▼ | 26.25▲ | N/A |
| MA100 | 26.67▼ | 27.31▼ | 26.46▲ | 23.37▲ | N/A |
| MA200 | 26.97▼ | 26.26▲ | 26.08▲ | 21.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.007▲ | -0.031▼ | 0.030▲ | 0.459▲ |
| RSI | 50.850▲ | 43.435▼ | 39.577▼ | 51.462▲ | 57.476▲ |
| STOCH | 70.185 | 37.786 | 24.592 | 48.190 | 55.494 |
| WILL %R | -39.823 | -44.715 | -71.548 | -43.216 | -43.184 |
| CCI | 102.618▲ | -7.806 | -66.458 | -16.901 | 53.071 |
|
Thursday, December 11, 2025 05:08 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Wells Fargo maintained coverage of Kestra Medical Technologies (NasdaqGS:KMTS) with a Overweight recommendation. As of December 6, 2025, the average one-year ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, BTIG initiated coverage of Kestra Medical Technologies (NasdaqGS:KMTS) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.625 | 26.78 | 26.175 | 26.515 | 57,386 |
| 29/12/25 | 26.76 | 27.035 | 26.36 | 26.43 | 188,100 |
| 26/12/25 | 27.44 | 27.49 | 26.63 | 27.13 | 111,200 |
| 24/12/25 | 27.65 | 27.9602 | 26.90 | 27.52 | 91,045 |
| 23/12/25 | 27.97 | 28.40 | 27.14 | 27.55 | 260,329 |
| 22/12/25 | 27.38 | 28.84 | 26.72 | 28.01 | 344,100 |
| 19/12/25 | 27.17 | 27.83 | 26.668 | 27.32 | 1,136,800 |
| 18/12/25 | 27.15 | 27.98 | 26.88 | 27.15 | 286,149 |
| 17/12/25 | 26.98 | 27.63 | 26.41 | 26.82 | 289,500 |
| 16/12/25 | 26.42 | 27.605 | 26.42 | 27.00 | 455,156 |
|
|
||||
|
|
||||
|
|