Kestra Medical Technologies Ltd. (KMTS) Stock Price

25.02 ▲ +0.11 (+0.44%)
Open: 24.20 Vol: 275.7K Day's range: 23.20 - 25.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▲ 24.90▲ 25.03▼ 26.14▼ 25.85▼
MA10 24.82▲ 24.99▼ 25.05▼ 26.24▼ 24.71▲
MA20 24.86▲ 25.14▼ 25.91▼ 26.59▼ 20.39▲
MA50 25.00▼ 26.32▼ 26.31▼ 24.52▲ N/A    
MA100 25.09▼ 26.34▼ 26.74▼ 20.37▲ N/A    
MA200 25.95▼ 26.68▼ 25.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.050▲ -0.094▼ -0.351▼ 1.390▲
RSI 52.701▲ 39.028▼ 37.895▼ 46.268▼ 57.539▲
STOCH 53.250     44.191     44.023     47.384     68.433    
WILL %R -34.615     -39.474     -66.176     -65.757     -32.010    
CCI 202.703▲ 7.595     -57.325     -174.971▼ 57.786    
Latest Filters Detected On KMTS
▼ GAP $KMTS Open Gap Down %2 Set Alert
Kestra Medical Technologies Ltd. News
Kestra Medical Technologies to Present Late-Breaking ACE-PAS Trial Results at AHA 2025, Showcasing Next-Generation Wearable Defibrillator System
Monday, November 10, 2025 01:56 PM
Kestra Medical Technologies, Ltd. (Nasdaq: KMTS), a wearable medical device and digital healthcare company, today announced its participation in the American Heart Association (AHA) Scientific ...
Real-world data from Kestra supports wearable defibrillator
Monday, November 10, 2025 12:03 PM
Kestra Medical Technologies today announced primary results from a post-approval study of its wearable cardioverter defibrillator (WCD).
Largest Real-World Study of Wearable Defibrillators Confirms Strong Effectiveness and Safety Performance of Kestra’s ASSURE Device
Monday, November 10, 2025 06:52 AM
The ASSURE system facilitated detection of high-rate atrial fibrillation in 4.2% of patients (35% previously undiagnosed) and severe bradycardia/asystole in 0.3%, enabling the potential of timely ...
KMTS historical stock data
date open high low close volume
14/11/25 24.20 25.57 23.20 25.02 275,700
13/11/25 26.52 26.99 24.89 24.91 208,168
12/11/25 27.53 28.06 26.72 26.79 176,361
11/11/25 26.32 28.00 26.298 27.56 244,900
10/11/25 26.49 27.8999 25.91 26.42 186,956
07/11/25 25.93 27.00 24.91 26.22 201,000
06/11/25 26.72 26.72 25.61 26.10 233,295
05/11/25 26.50 27.00 26.035 26.50 458,687
04/11/25 26.00 26.90 25.51 26.65 313,100
03/11/25 27.31 27.38 24.40 26.245 150,106
Quote Details
52wk Low:13.25
52wk High:30.00
Vol:275.7K
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:-0.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.24B