| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▲ | 23.18▼ | 23.21▼ | 24.18▼ | 23.85▼ |
| MA10 | 23.04▼ | 23.56▼ | 23.64▼ | 24.23▼ | N/A |
| MA20 | 23.27▼ | 23.79▼ | 24.06▼ | 23.95▼ | N/A |
| MA50 | 23.77▼ | 24.23▼ | 24.35▼ | N/A | N/A |
| MA100 | 24.10▼ | 24.31▼ | 24.13▼ | N/A | N/A |
| MA200 | 24.30▼ | 24.03▼ | 24.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.102▼ | -0.145▼ | -0.149▼ | N/A |
| RSI | 31.748▼ | 29.107▼ | 32.661▼ | 46.522▼ | N/A |
| STOCH | 10.245▼ | 10.252▼ | 22.793 | 50.074 | N/A |
| WILL %R | -85.315▼ | -93.878▼ | -93.878▼ | -76.869▼ | N/A |
| CCI | -83.541 | -141.001▼ | -166.883▼ | -105.508▼ | N/A |
| RSI | $KMTS RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, April 29, 2025 05:00 AM
New data highlights strong wear compliance, meaningful arrhythmia detection, and continuity of care in community-based advanced practice provider-driven modelKIRKLAND, Wash., April 29, 2025 (GLOBE ...
|
|
Sunday, April 27, 2025 05:00 PM
Shares of NASDAQ:KMTS opened at $24.24 on Friday. Kestra Medical Technologies has a 1 year low of $20.00 and a 1 year high of $26.15. Kestra Medical Technologies (NASDAQ:KMTS – Get Free Report ...
|
|
Sunday, April 27, 2025 05:00 PM
Shares of NASDAQ:KMTS opened at $24.24 on Friday. Kestra Medical Technologies has a 1 year low of $20.00 and a 1 year high of $26.15. Kestra Medical Technologies (NASDAQ:KMTS – Get Free Report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.83 | 24.72 | 22.77 | 22.96 | 187,830 |
| 30/04/25 | 24.28 | 24.315 | 23.755 | 24.06 | 90,980 |
| 29/04/25 | 24.65 | 25.385 | 24.34 | 24.51 | 152,263 |
| 28/04/25 | 24.51 | 25.31 | 23.66 | 25.12 | 84,126 |
| 25/04/25 | 24.85 | 25.70 | 23.865 | 24.24 | 119,579 |
| 24/04/25 | 24.49 | 24.99 | 23.405 | 24.99 | 140,063 |
| 23/04/25 | 24.25 | 24.81 | 23.98 | 24.34 | 70,242 |
| 22/04/25 | 23.43 | 24.99 | 23.17 | 24.00 | 128,067 |
| 21/04/25 | 24.19 | 25.145 | 22.85 | 23.54 | 189,254 |
| 17/04/25 | 24.32 | 25.335 | 24.2052 | 24.50 | 134,706 |
|
|
||||
|
|
||||
|
|