| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.91▲ | 36.45▲ | 36.24▲ | 35.93▲ | 36.53▲ |
| MA10 | 36.64▲ | 36.12▲ | 35.72▲ | 35.71▲ | 37.68▼ |
| MA20 | 36.37▲ | 35.63▲ | 35.58▲ | 36.96▲ | 33.74▲ |
| MA50 | 36.07▲ | 35.55▲ | 35.81▲ | 37.66▼ | 26.86▲ |
| MA100 | 35.66▲ | 35.69▲ | 36.48▲ | 33.19▲ | 25.64▲ |
| MA200 | 35.55▲ | 36.63▲ | 37.96▼ | 27.78▲ | 25.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.175▲ | 0.189▲ | -0.082▼ | -0.183▼ |
| RSI | 79.839▲ | 76.661▲ | 68.906▲ | 50.515▲ | 62.329▲ |
| STOCH | 92.550▲ | 71.428 | 76.674 | 55.200 | 49.744 |
| WILL %R | -7.477▲ | -4.372▲ | -3.187▲ | -37.196 | -35.994 |
| CCI | 110.267▲ | 212.775▲ | 190.401▲ | 45.793 | 9.590 |
|
Monday, March 30, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lincoln Electric (NASDAQ:LECO) and the best ...
|
|
Tuesday, March 24, 2026 03:12 PM
A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones Industrial Average ...
|
|
Thursday, March 19, 2026 07:55 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 36.49 | 37.17 | 36.465 | 37.07 | 146,088 |
| 31/03/26 | 35.51 | 36.605 | 35.26 | 36.13 | 1,085,130 |
| 30/03/26 | 36.51 | 36.51 | 34.62 | 34.77 | 999,185 |
| 27/03/26 | 35.33 | 36.30 | 34.87 | 36.08 | 1,708,113 |
| 26/03/26 | 35.83 | 36.295 | 35.52 | 35.61 | 598,075 |
| 25/03/26 | 36.74 | 36.90 | 36.03 | 36.37 | 945,227 |
| 24/03/26 | 35.29 | 36.62 | 35.255 | 36.11 | 640,036 |
| 23/03/26 | 34.50 | 36.16 | 34.50 | 35.63 | 1,205,163 |
| 20/03/26 | 35.24 | 35.335 | 33.71 | 34.12 | 2,328,427 |
| 19/03/26 | 35.44 | 35.89 | 34.29 | 35.18 | 1,623,315 |
|
|
||||
|
|
||||
|
|