| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.66▲ | 19.64▲ | 19.65▲ | 19.55▲ | 19.23▲ |
| MA10 | 19.64▲ | 19.59▲ | 19.61▲ | 19.35▲ | 20.53▼ |
| MA20 | 19.59▲ | 19.56▲ | 19.46▲ | 19.01▲ | 22.04▼ |
| MA50 | 19.56▲ | 19.38▲ | 19.39▲ | 20.64▼ | 24.16▼ |
| MA100 | 19.56▲ | 19.35▲ | 19.07▲ | 22.41▼ | 24.79▼ |
| MA200 | 19.42▲ | 19.02▲ | 19.79▲ | 24.22▼ | 27.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.018▲ | 0.035▲ | 0.209▲ | -0.281▼ |
| RSI | 75.373▲ | 67.859▲ | 65.169▲ | 52.505▲ | 36.080▼ |
| STOCH | 51.404 | 39.919 | 63.220 | 79.905 | 29.799 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -62.794 |
| CCI | 394.872▲ | 245.107▲ | 200.061▲ | 154.363▲ | -73.097 |
|
Thursday, May 01, 2025 03:46 AM
Kennametal Inc. (NYSE: KMT) announced the election of Shelley Bausch to its Board of Directors, effective May 1, 2025. Bausch will replace Cindy L. Davis, who has served on the Kennametal Board of ...
|
|
Wednesday, April 30, 2025 07:30 AM
Kennametal Inc. (NYSE: KMT) announced today that they will attend the BofA Securities Industrials, Transportation and Airlines Key Leaders Conference 2025 in New York ...
|
|
Monday, April 28, 2025 06:11 AM
Taiwan opposition leader and Kuomintang Chair Eric Chu was questioned by police after a protest outside the Taipei District Prosecutors Office. Chu, lawmaker Hsieh Lung-chieh, and KMT spokesperson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.725 | 19.99 | 19.725 | 19.99 | 11,140 |
| 01/05/25 | 19.59 | 19.80 | 19.39 | 19.53 | 883,356 |
| 30/04/25 | 19.21 | 19.57 | 18.93 | 19.48 | 741,039 |
| 29/04/25 | 19.15 | 19.455 | 19.10 | 19.39 | 727,848 |
| 28/04/25 | 19.41 | 19.72 | 19.19 | 19.35 | 794,307 |
| 25/04/25 | 19.48 | 19.67 | 19.27 | 19.44 | 843,891 |
| 24/04/25 | 19.10 | 19.75 | 18.97 | 19.69 | 1,040,129 |
| 23/04/25 | 19.62 | 19.86 | 18.88 | 19.07 | 905,664 |
| 22/04/25 | 18.81 | 19.13 | 18.68 | 19.02 | 748,915 |
| 21/04/25 | 18.47 | 18.62 | 18.11 | 18.58 | 1,127,950 |
|
|
||||
|
|
||||
|
|