| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.42▼ | 28.43▼ | 28.43▼ | 28.88▼ | 28.72▼ |
| MA10 | 28.42▼ | 28.42▼ | 28.51▼ | 28.85▼ | 27.32▲ |
| MA20 | 28.43▼ | 28.51▼ | 28.69▼ | 28.70▼ | 24.41▲ |
| MA50 | 28.43▼ | 28.81▼ | 28.96▼ | 26.63▲ | 22.94▲ |
| MA100 | 28.49▼ | 28.92▼ | 28.91▼ | 23.95▲ | 24.05▲ |
| MA200 | 28.67▼ | 28.82▼ | 28.05▲ | 22.91▲ | 24.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | -0.022▼ | -0.196▼ | 0.584▲ |
| RSI | 43.931▼ | 35.922▼ | 32.463▼ | 54.009▲ | 64.596▲ |
| STOCH | 50.758 | 45.385 | 24.975 | 51.579 | 89.637▲ |
| WILL %R | -72.727 | -79.747▼ | -88.060▼ | -87.574▼ | -15.563▲ |
| CCI | 2.532 | -37.763 | -79.117 | -117.764▼ | 73.669 |
| MA | $KMT Price Crossed Below MA(26) | Set Alert |
|
Thursday, November 27, 2025 04:00 PM
Ariel Investments, an investment management company, released its “Ariel Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities continued ...
|
|
Monday, November 17, 2025 12:42 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Kennametal Inc. (Symbol: KMT) were yielding above the 3% mark based on its quarterly dividend ...
|
|
Monday, November 17, 2025 11:47 AM
The average one-year price target for Kennametal (NYSE:KMT) has been revised to $24.10 / share. This is an increase of 10.85% from the prior estimate of $21.74 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 28.69 | 28.69 | 28.315 | 28.41 | 443,158 |
| 30/12/25 | 28.99 | 28.99 | 28.47 | 28.65 | 527,166 |
| 29/12/25 | 29.21 | 29.31 | 28.78 | 28.79 | 490,710 |
| 26/12/25 | 29.26 | 29.31 | 29.05 | 29.28 | 316,567 |
| 24/12/25 | 29.08 | 29.31 | 29.08 | 29.26 | 199,777 |
| 23/12/25 | 29.18 | 29.45 | 29.09 | 29.22 | 455,401 |
| 22/12/25 | 28.94 | 29.33 | 28.80 | 29.22 | 471,423 |
| 19/12/25 | 28.40 | 28.775 | 28.20 | 28.74 | 1,235,322 |
| 18/12/25 | 28.72 | 28.91 | 28.42 | 28.43 | 760,179 |
| 17/12/25 | 28.87 | 29.01 | 28.39 | 28.50 | 943,059 |
|
|
||||
|
|
||||
|
|