| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.83▲ | 20.77▲ | 20.76▲ | 20.88▲ | 21.12▼ |
| MA10 | 20.80▲ | 20.73▲ | 20.76▲ | 20.96▼ | 21.43▼ |
| MA20 | 20.78▲ | 20.75▲ | 20.79▲ | 21.09▼ | 22.23▼ |
| MA50 | 20.74▲ | 20.77▲ | 20.89▲ | 21.94▼ | 22.97▼ |
| MA100 | 20.74▲ | 20.89▲ | 20.92▲ | 22.26▼ | 23.86▼ |
| MA200 | 20.77▲ | 20.93▲ | 21.15▼ | 22.22▼ | 25.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.019▲ | 0.015▲ | 0.043▲ | -0.159▼ |
| RSI | 74.060▲ | 61.861▲ | 56.206▲ | 45.169▼ | 43.728▼ |
| STOCH | 65.278 | 56.412 | 43.909 | 43.644 | 44.243 |
| WILL %R | 0.000▲ | 0.000▲ | -39.286 | -53.968 | -59.287 |
| CCI | 273.563▲ | 160.600▲ | 128.077▲ | -66.542 | -64.092 |
| MA | $KMT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 01, 2025 05:11 AM
Kennametal Inc. (NYSE: KMT) announced today that it has been recognized for a second consecutive year as one of Caterpillar's top indirect suppliers.
|
|
Tuesday, September 30, 2025 01:16 PM
Kirby Corporation ("Kirby") (NYSE: KEX) will announce its 2025 third quarter results at 6:00 a.m. Central Daylight Time (“CDT”) on Wednesday, October 29, 2025. This announcement will be followed by an ...
|
|
Thursday, September 18, 2025 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Nordson (NASDAQ:NDSN) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.80 | 20.94 | 20.60 | 20.93 | 647,671 |
| 29/09/25 | 21.12 | 21.12 | 20.65 | 20.80 | 745,807 |
| 26/09/25 | 20.84 | 21.00 | 20.735 | 20.99 | 892,787 |
| 25/09/25 | 20.65 | 20.85 | 20.35 | 20.84 | 688,860 |
| 24/09/25 | 21.14 | 21.20 | 20.74 | 20.86 | 632,028 |
| 23/09/25 | 21.22 | 21.61 | 21.06 | 21.10 | 1,256,164 |
| 22/09/25 | 20.98 | 21.145 | 20.70 | 21.13 | 777,766 |
| 19/09/25 | 21.32 | 21.345 | 20.82 | 20.99 | 1,710,210 |
| 18/09/25 | 20.86 | 21.51 | 20.71 | 21.28 | 873,279 |
| 17/09/25 | 20.73 | 21.23 | 20.46 | 20.63 | 1,127,141 |
|
|
||||
|
|
||||
|
|