| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.08▼ | 21.13▼ | 21.14▼ | 20.93▲ | 23.11▼ |
| MA10 | 21.10▼ | 21.17▼ | 21.18▼ | 21.53▼ | 23.14▼ |
| MA20 | 21.10▼ | 21.18▼ | 21.18▼ | 23.29▼ | 21.74▼ |
| MA50 | 21.18▼ | 21.06▼ | 20.70▲ | 23.21▼ | 23.55▼ |
| MA100 | 21.20▼ | 20.64▲ | 22.45▼ | 21.82▼ | 24.05▼ |
| MA200 | 21.19▼ | 22.65▼ | 23.58▼ | 23.29▼ | 26.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.030▼ | -0.017▼ | -0.352▼ | 0.058▲ |
| RSI | 37.245▼ | 43.759▼ | 48.272▼ | 37.206▼ | 43.111▼ |
| STOCH | 26.500 | 21.364 | 36.986 | 41.224 | 69.802 |
| WILL %R | -100.000▼ | -100.000▼ | -79.464▼ | -56.298 | -58.180 |
| CCI | -131.373▼ | -161.832▼ | -77.657 | -38.768 | -93.263 |
|
Friday, August 15, 2025 05:02 PM
Fintel reports that on August 15, 2025, UBS upgraded their outlook for Kennametal (NYSE:KMT) from Sell to Neutral. Analyst Price Forecast Suggests 6.19% Upside As of August 5, 2025, the average ...
|
|
Wednesday, August 13, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hillman (NASDAQ:HLMN) and the ...
|
|
Tuesday, August 12, 2025 12:20 AM
Industrial materials and tools company Kennametal (NYSE:KMT) fell short of the market’s revenue expectations in Q2 CY2025, with sales falling 4.9% year on year to $516.4 million. Next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.49 | 21.49 | 21.02 | 21.02 | 1,494,200 |
| 14/08/25 | 21.11 | 21.31 | 20.91 | 21.20 | 972,300 |
| 13/08/25 | 21.00 | 21.51 | 20.78 | 21.49 | 900,400 |
| 12/08/25 | 20.38 | 21.01 | 20.17 | 20.62 | 1,229,000 |
| 11/08/25 | 20.26 | 20.495 | 20.08 | 20.33 | 1,509,385 |
| 08/08/25 | 19.95 | 20.56 | 19.795 | 20.25 | 3,065,317 |
| 07/08/25 | 20.51 | 20.84 | 19.78 | 19.97 | 3,077,992 |
| 06/08/25 | 20.84 | 20.84 | 17.62 | 20.55 | 6,196,466 |
| 05/08/25 | 24.90 | 25.375 | 24.64 | 25.13 | 1,407,544 |
| 04/08/25 | 24.47 | 24.79 | 24.36 | 24.76 | 795,391 |
|
|
||||
|
|
||||
|
|