| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.13▼ | 1.27▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▼ | 1.17▼ | 1.37▼ |
| MA20 | 1.27▼ | 1.33▼ | 1.32▼ | 1.26▼ | N/A |
| MA50 | 1.45▼ | 1.36▼ | 1.41▼ | 1.40▼ | N/A |
| MA100 | 1.43▼ | 1.43▼ | 1.43▼ | N/A | N/A |
| MA200 | 1.46▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | -0.024▼ | -0.014▼ | N/A |
| RSI | 27.485▼ | 32.520▼ | 33.937▼ | 37.171▼ | 37.088▼ |
| STOCH | 28.711 | 12.202▼ | 11.529▼ | 10.024▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.625▼ | -98.060▼ |
| CCI | -130.119▼ | -98.192 | -97.557 | -106.035▼ | -193.180▼ |
| CDL | $KMRK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 02:35 PM
Merck & Co Inc (MRK) reports a 4% revenue increase driven by Keytruda's demand, while facing headwinds in Gardasil sales and competitive pressures.
|
|
Thursday, October 30, 2025 07:06 AM
Global pharmaceutical company Merck (NYSE:MRK) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 3.7% year on year to $17.28 billion. The company expects the full year’s revenue to ...
|
|
Tuesday, October 28, 2025 03:57 AM
Tuesday said that their Phase 3 LITESPARK-011 trial met a key goal, showing improved progression-free survival for patients with advanced kidney cancer treated with a combination of Merck’s Welireg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.10 | 1.13 | 1.07 | 1.08 | 24,891 |
| 30/10/25 | 1.09 | 1.11 | 1.07 | 1.093 | 41,500 |
| 29/10/25 | 1.19 | 1.19 | 1.062 | 1.08 | 56,918 |
| 28/10/25 | 1.20 | 1.24 | 1.19 | 1.2003 | 64,025 |
| 27/10/25 | 1.22 | 1.26 | 1.22 | 1.22 | 39,400 |
| 24/10/25 | 1.20 | 1.24 | 1.16 | 1.21 | 43,400 |
| 23/10/25 | 1.16 | 1.248 | 1.16 | 1.24 | 65,800 |
| 22/10/25 | 1.13 | 1.20 | 1.12 | 1.13 | 128,700 |
| 21/10/25 | 1.22 | 1.24 | 1.13 | 1.16 | 114,000 |
| 20/10/25 | 1.27 | 1.37 | 1.16 | 1.27 | 295,400 |
|
|
||||
|
|
||||
|
|