| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.29▼ | 1.29▼ | 1.29▼ | 1.19▲ |
| MA10 | 1.30▼ | 1.31▼ | 1.31▼ | 1.29▼ | 1.16▲ |
| MA20 | 1.31▼ | 1.31▼ | 1.29▼ | 1.18▲ | 1.30▼ |
| MA50 | 1.17▲ | 1.15▲ | 1.16▲ | 1.17▲ | N/A |
| MA100 | 1.28▼ | 1.30▼ | 1.32▼ | 1.33▼ | N/A |
| MA200 | 1.37▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | -0.008▼ | 0.015▲ | N/A |
| RSI | 50.667▲ | 52.030▲ | 52.351▲ | 55.044▲ | 44.473▼ |
| STOCH | 14.583▼ | 40.821 | 43.202 | 57.082 | 35.473 |
| WILL %R | -79.167▼ | -67.857 | -67.857 | -40.263 | -63.717 |
| CCI | -76.584 | -69.466 | -62.206 | 28.856 | 8.369 |
|
Tuesday, December 16, 2025 11:34 AM
Merck & Co., Inc. (NYSE:MRK) is included among the 15 Best Blue-Chip Stocks with Growing Dividends. On December 12, Morgan Stanley lifted its price target on Merck & Co., Inc. (NYSE:MRK) to $102 from ...
|
|
Sunday, December 14, 2025 06:39 AM
Merck & Co., Inc.'s ( NYSE:MRK ) dividend will be increasing from last year's payment of the same period to $0.85 ...
|
|
Thursday, December 11, 2025 04:33 AM
Merck & Co., Inc. (NYSE:MRK) is one of the Cheap NYSE Stocks to Buy Now. On December 5, an analyst from Guggenheim raised the firm’s price target on Merck & Co., Inc. (NYSE:MRK) from $104 to $122 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 1.272 | 1.31 | 1.26 | 1.27 | 27,447 |
| 12/12/25 | 1.3363 | 1.40 | 1.27 | 1.27 | 32,962 |
| 11/12/25 | 1.311 | 1.34 | 1.27 | 1.309 | 49,300 |
| 10/12/25 | 1.26 | 1.348 | 1.26 | 1.30 | 18,800 |
| 09/12/25 | 1.34 | 1.35 | 1.30 | 1.32 | 16,200 |
| 08/12/25 | 1.20 | 1.35 | 1.20 | 1.35 | 21,927 |
| 05/12/25 | 1.338 | 1.38 | 1.275 | 1.275 | 11,724 |
| 04/12/25 | 1.29 | 1.35 | 1.2523 | 1.30 | 15,180 |
| 03/12/25 | 1.21 | 1.30 | 1.19 | 1.28 | 39,121 |
| 02/12/25 | 1.35 | 1.39 | 1.19 | 1.19 | 99,808 |
|
|
||||
|
|
||||
|
|