| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.70▼ | 1.70▼ | 1.63▲ | 1.48▲ |
| MA10 | 1.65▲ | 1.63▲ | 1.61▲ | 1.55▲ | 1.32▲ |
| MA20 | 1.57▲ | 1.57▲ | 1.56▲ | 1.47▲ | 1.27▲ |
| MA50 | 1.45▲ | 1.41▲ | 1.38▲ | 1.29▲ | N/A |
| MA100 | 1.34▲ | 1.28▲ | 1.29▲ | 1.31▲ | N/A |
| MA200 | 1.35▲ | 1.37▲ | 1.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.013▲ | 0.024▲ | N/A |
| RSI | 66.191▲ | 67.926▲ | 67.218▲ | 64.835▲ | 55.246▲ |
| STOCH | 89.834▲ | 92.193▲ | 92.767▲ | 86.149▲ | 78.595 |
| WILL %R | -22.642▲ | -22.642▲ | -20.697▲ | -19.403▲ | -14.130▲ |
| CCI | 66.486 | 81.073 | 92.878 | 109.469▲ | 162.921▲ |
|
Sunday, February 01, 2026 07:33 PM
Global pharmaceutical company Merck (NYSE:MRK) will be reporting results this Tuesday before the bell. Here’s what you need to know.
|
|
Saturday, January 31, 2026 09:35 AM
Merck & Co., Inc. (NYSE:MRK) is among the most profitable healthcare stocks to buy. On January 21, TheFly reported that BofA analysts included Merck & Co., Inc. (NYSE:MRK) in its “US 1 List,” which ...
|
|
Saturday, January 31, 2026 04:28 AM
On January 27, Cantor Fitzgerald boosted its price target on Merck & Co., Inc. (NYSE:MRK) to $116 from $83 but kept its Neutral stance on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.683 | 1.69 | 1.64 | 1.65 | 29,900 |
| 29/01/26 | 1.70 | 1.74 | 1.629 | 1.68 | 75,800 |
| 28/01/26 | 1.53 | 1.78 | 1.53 | 1.74 | 148,922 |
| 27/01/26 | 1.52 | 1.57 | 1.48 | 1.57 | 41,220 |
| 26/01/26 | 1.49 | 1.54 | 1.48 | 1.53 | 45,300 |
| 23/01/26 | 1.5354 | 1.5354 | 1.4601 | 1.49 | 25,151 |
| 22/01/26 | 1.55 | 1.56 | 1.46 | 1.48 | 53,379 |
| 21/01/26 | 1.43 | 1.57 | 1.43 | 1.51 | 76,000 |
| 20/01/26 | 1.3503 | 1.52 | 1.3501 | 1.45 | 112,911 |
| 16/01/26 | 1.29 | 1.40 | 1.26 | 1.35 | 56,300 |
|
|
||||
|
|
||||
|
|