| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.10▼ | 63.30▼ | 63.37▼ | 62.91▲ | 63.47▼ |
| MA10 | 63.20▼ | 63.48▼ | 63.48▼ | 63.35▼ | 61.49▲ |
| MA20 | 63.24▼ | 63.48▼ | 63.24▼ | 63.36▼ | 63.79▼ |
| MA50 | 63.47▼ | 62.80▲ | 63.00▲ | 61.29▲ | 63.96▼ |
| MA100 | 63.47▼ | 63.06▼ | 63.28▼ | 63.99▼ | 58.00▲ |
| MA200 | 63.27▼ | 63.16▼ | 63.36▼ | 64.34▼ | 55.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.085▼ | -0.015▼ | -0.126▼ | 0.071▲ |
| RSI | 35.453▼ | 45.203▼ | 48.314▼ | 50.421▲ | 49.244▼ |
| STOCH | 19.249▼ | 39.752 | 62.089 | 48.500 | 69.682 |
| WILL %R | -78.049▼ | -66.784 | -66.784 | -46.400 | -41.513 |
| CCI | -144.289▼ | -82.147 | -79.994 | -36.753 | 4.664 |
|
Wednesday, June 11, 2025 08:45 AM
Headquartered in Chicago, Kemper (KMPR) is a Finance stock that has seen a price change of -7.47% so far this year. The insurance holding company is currently shelling out a dividend of $0.32 per ...
|
|
Wednesday, June 11, 2025 06:39 AM
One company value investors might notice is Kemper (KMPR). KMPR is currently holding a Zacks Rank #2 (Buy) and a Value grade of A. Another notable valuation metric for KMPR is its P/B ratio of 1.39.
|
|
Wednesday, June 11, 2025 06:30 AM
$KMPR insiders have traded $KMPR stock on the open market 2 times in the past 6 months. Of those trades, 2 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 62.34 | 63.99 | 62.04 | 63.08 | 578,300 |
| 12/06/25 | 62.94 | 63.84 | 62.62 | 63.84 | 456,100 |
| 11/06/25 | 61.85 | 63.20 | 61.22 | 63.14 | 979,800 |
| 10/06/25 | 62.61 | 62.94 | 61.07 | 61.44 | 527,634 |
| 09/06/25 | 63.92 | 64.01 | 62.125 | 63.03 | 641,212 |
| 06/06/25 | 63.81 | 63.99 | 63.34 | 63.90 | 323,400 |
| 05/06/25 | 63.35 | 63.90 | 62.85 | 62.97 | 324,600 |
| 04/06/25 | 64.69 | 64.78 | 63.45 | 63.51 | 569,500 |
| 03/06/25 | 63.71 | 64.82 | 63.16 | 64.54 | 392,900 |
| 02/06/25 | 63.42 | 64.08 | 62.8375 | 64.05 | 269,401 |
|
|
||||
|
|
||||
|
|