| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.11▲ | 53.19▲ | 53.21▼ | 52.63▲ | 57.13▼ |
| MA10 | 53.09▲ | 53.24▼ | 53.50▼ | 53.49▼ | 60.07▼ |
| MA20 | 53.13▲ | 53.51▼ | 53.18▲ | 57.19▼ | 60.51▼ |
| MA50 | 53.22▼ | 52.89▲ | 51.68▲ | 60.65▼ | 63.54▼ |
| MA100 | 53.52▼ | 51.39▲ | 55.49▼ | 61.27▼ | 59.06▼ |
| MA200 | 53.24▼ | 55.81▼ | 58.50▼ | 64.09▼ | 55.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.106▼ | -0.071▼ | -0.346▼ | -1.067▼ |
| RSI | 53.184▲ | 49.711▼ | 54.750▲ | 38.814▼ | 35.243▼ |
| STOCH | 58.386 | 18.921▼ | 14.180▼ | 42.096 | 20.977 |
| WILL %R | -8.333▲ | -87.845▼ | -69.432 | -53.211 | -60.882 |
| CCI | 96.552 | -67.250 | -68.854 | -23.557 | -219.087▼ |
| CDL | $KMPR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:13 PM
AM Best has affirmed the Financial Strength Rating (FSR) of A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of "a-" (Excellent) of the property/casualty subsidiaries and ...
|
|
Wednesday, August 13, 2025 02:51 PM
Kemper (NYSE:KMPR) on Wednesday said it has entered into an accelerated share repurchase transaction under an agreement with Goldman Sachs & Co to repurchase $150 million of its outstanding common ...
|
|
Wednesday, August 13, 2025 02:43 PM
Kemper Corporation (NYSE: KMPR) announced today that it has entered into an accelerated share repurchase transaction ("ASR") under an agreement with Goldman Sachs & Co. LLC to repurchase $150 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.19 | 54.90 | 52.97 | 53.18 | 927,100 |
| 14/08/25 | 52.72 | 54.15 | 52.46 | 54.11 | 1,197,100 |
| 13/08/25 | 52.61 | 52.83 | 51.96 | 52.65 | 1,000,900 |
| 12/08/25 | 51.13 | 52.51 | 50.87 | 52.27 | 1,437,200 |
| 11/08/25 | 50.40 | 50.975 | 49.59 | 50.94 | 1,108,745 |
| 08/08/25 | 51.14 | 51.29 | 49.77 | 50.27 | 1,345,800 |
| 07/08/25 | 48.50 | 50.67 | 48.50 | 50.62 | 2,604,500 |
| 06/08/25 | 45.42 | 49.35 | 45.02 | 48.42 | 4,993,000 |
| 05/08/25 | 61.26 | 61.95 | 60.94 | 61.49 | 705,900 |
| 04/08/25 | 60.41 | 61.11 | 60.13 | 60.91 | 533,100 |
|
|
||||
|
|
||||
|
|