| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.37▼ | 59.09▲ | 59.07▲ | 59.03▲ | 57.75▲ |
| MA10 | 59.35▼ | 59.03▲ | 58.95▲ | 58.06▲ | 62.47▼ |
| MA20 | 59.25▼ | 58.88▲ | 59.04▲ | 58.26▲ | 64.10▼ |
| MA50 | 59.08▲ | 58.94▲ | 58.67▲ | 63.27▼ | 63.33▼ |
| MA100 | 58.91▲ | 58.46▲ | 57.87▲ | 64.82▼ | 56.98▲ |
| MA200 | 58.99▲ | 57.97▲ | 60.91▼ | 64.18▼ | 55.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.039▲ | -0.008▼ | 0.482▲ | -1.200▼ |
| RSI | 44.830▼ | 53.116▲ | 53.218▲ | 45.870▼ | 41.697▼ |
| STOCH | 63.794 | 67.539 | 73.733 | 87.395▲ | 23.774 |
| WILL %R | -100.000▼ | -36.719 | -29.012 | -14.879▲ | -70.182 |
| CCI | -105.250▼ | 144.049▲ | 132.623▲ | 75.208 | -81.910 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 01:29 PM
Kemper Corporation (NYSE: KMPR) today announced that after the markets close on Wednesday, May 7, Kemper intends to issue its first quarter 2025 earnings release, financial supplement, and Form 10-Q.
|
|
Tuesday, April 29, 2025 01:29 PM
UMB’s board declared a quarterly cash dividend of $0.40 per share and authorized the repurchase of up to 1 million shares. Despite the earnings beat, shares dipped 1.9% in after-hours trading, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 58.56 | 59.58 | 58.06 | 59.14 | 623,400 |
| 30/04/25 | 59.23 | 59.38 | 57.97 | 59.12 | 502,740 |
| 29/04/25 | 58.81 | 60.035 | 58.44 | 59.69 | 392,867 |
| 28/04/25 | 58.24 | 59.57 | 58.24 | 58.98 | 462,500 |
| 25/04/25 | 58.09 | 58.77 | 57.70 | 58.20 | 471,700 |
| 24/04/25 | 58.03 | 59.06 | 57.37 | 58.80 | 291,200 |
| 23/04/25 | 56.99 | 58.98 | 56.99 | 58.59 | 551,600 |
| 22/04/25 | 56.30 | 56.50 | 55.09 | 56.25 | 399,700 |
| 21/04/25 | 56.49 | 56.49 | 54.02 | 55.12 | 772,600 |
| 17/04/25 | 57.87 | 58.50 | 56.67 | 56.71 | 400,323 |
|
|
||||
|
|
||||
|
|