| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.92▲ | 40.98▼ | 40.94▼ | 40.87▲ | 40.67▲ |
| MA10 | 40.98▼ | 40.92▲ | 40.90▲ | 40.88▲ | 40.34▲ |
| MA20 | 41.00▼ | 40.89▲ | 40.91▲ | 40.45▲ | 45.87▼ |
| MA50 | 40.94▼ | 40.90▲ | 40.78▲ | 41.37▼ | 55.92▼ |
| MA100 | 40.90▲ | 40.82▲ | 40.59▲ | 46.66▼ | 58.88▼ |
| MA200 | 40.90▲ | 40.48▲ | 39.82▲ | 54.50▼ | 54.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.013▲ | 0.001▲ | 0.180▲ | 0.081▲ |
| RSI | 45.107▼ | 52.099▲ | 52.155▲ | 51.517▲ | 32.957▼ |
| STOCH | 20.020 | 77.177 | 60.464 | 49.683 | 45.368 |
| WILL %R | -68.966 | -40.816 | -40.816 | -29.630 | -61.395 |
| CCI | -100.067▼ | 38.537 | 51.303 | 12.242 | -34.373 |
| CDL | $KMPR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 11:59 AM
Fintel reports that on December 18, 2025, William Blair downgraded their outlook for Kemper (NYSE:KMPR) from Market Perform to Underperform. Analyst Price Forecast Suggests 47.77% Upside As of ...
|
|
Sunday, November 30, 2025 01:39 PM
Kemper reported revenues of $1.24 billion, up 4.8% year on year. This print exceeded analysts’ expectations by 1.5%. Despite the top-line beat, it was still a softer quarter for the company with a ...
|
|
Thursday, November 20, 2025 04:00 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at insurance stocks, starting with Kemper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 40.95 | 41.12 | 40.395 | 40.94 | 379,744 |
| 26/12/25 | 40.73 | 41.3245 | 40.63 | 40.92 | 317,448 |
| 24/12/25 | 40.58 | 41.32 | 40.58 | 40.98 | 318,600 |
| 23/12/25 | 41.63 | 41.63 | 40.60 | 40.63 | 474,153 |
| 22/12/25 | 40.57 | 41.02 | 40.365 | 40.88 | 659,844 |
| 19/12/25 | 40.34 | 40.82 | 40.22 | 40.79 | 2,545,500 |
| 18/12/25 | 40.34 | 40.89 | 40.18 | 40.47 | 705,548 |
| 17/12/25 | 40.66 | 41.74 | 40.52 | 41.14 | 679,500 |
| 16/12/25 | 41.20 | 41.26 | 40.46 | 40.88 | 692,400 |
| 15/12/25 | 41.30 | 41.51 | 40.47 | 41.17 | 785,205 |
|
|
||||
|
|
||||
|
|