| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.57▼ | 51.48▲ | 51.51▲ | 51.65▼ | 52.52▼ |
| MA10 | 51.58▼ | 51.52▼ | 51.56▼ | 51.89▼ | 53.34▼ |
| MA20 | 51.53▼ | 51.52▼ | 51.61▼ | 52.67▼ | 58.01▼ |
| MA50 | 51.53▼ | 51.60▼ | 51.66▼ | 54.49▼ | 62.39▼ |
| MA100 | 51.53▼ | 51.72▼ | 52.26▼ | 58.86▼ | 59.78▼ |
| MA200 | 51.59▼ | 52.36▼ | 52.93▼ | 61.69▼ | 55.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.003▲ | 0.028▲ | -0.603▼ |
| RSI | 47.515▼ | 48.439▼ | 46.987▼ | 37.887▼ | 33.371▼ |
| STOCH | 56.780 | 26.690 | 36.944 | 22.195 | 42.461 |
| WILL %R | -72.973 | -74.545 | -56.944 | -82.545▼ | -67.252 |
| CCI | -43.778 | -3.068 | 37.867 | -75.647 | -72.160 |
|
Friday, September 26, 2025 01:19 AM
Insurance providers use their expertise in risk assessment to help protect assets while offering consumers peace of mind through comprehensive coverage options. Still, investors are uneasy as insurers ...
|
|
Monday, September 15, 2025 09:39 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, September 11, 2025 05:47 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Kemper (NYSE:KMPR). Now this is not to say that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.63 | 51.84 | 51.38 | 51.55 | 677,200 |
| 29/09/25 | 51.81 | 51.81 | 51.18 | 51.56 | 779,954 |
| 26/09/25 | 51.98 | 52.25 | 51.62 | 51.86 | 705,900 |
| 25/09/25 | 51.75 | 52.06 | 51.365 | 51.49 | 841,922 |
| 24/09/25 | 51.43 | 51.82 | 51.07 | 51.78 | 909,292 |
| 23/09/25 | 51.86 | 52.385 | 51.22 | 51.50 | 1,884,407 |
| 22/09/25 | 51.78 | 52.43 | 51.23 | 51.83 | 1,081,834 |
| 19/09/25 | 52.81 | 53.09 | 51.71 | 51.83 | 2,047,700 |
| 18/09/25 | 52.79 | 53.25 | 52.59 | 52.83 | 717,500 |
| 17/09/25 | 52.58 | 53.20 | 52.30 | 52.65 | 676,658 |
|
|
||||
|
|
||||
|
|