| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▼ | 31.82▲ | 32.01▼ | 32.66▼ | 36.55▼ |
| MA10 | 31.89▼ | 31.95▼ | 31.97▼ | 34.66▼ | 38.50▼ |
| MA20 | 31.90▼ | 31.97▼ | 32.22▼ | 36.68▼ | 41.01▼ |
| MA50 | 31.99▼ | 32.55▼ | 33.75▼ | 38.74▼ | 52.34▼ |
| MA100 | 31.93▼ | 34.07▼ | 36.21▼ | 41.78▼ | 57.58▼ |
| MA200 | 32.18▼ | 36.40▼ | 37.71▼ | 50.59▼ | 53.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.033▲ | 0.085▲ | -0.589▼ | -0.140▼ |
| RSI | 48.705▼ | 41.928▼ | 35.132▼ | 20.548▼ | 23.094▼ |
| STOCH | 65.031 | 30.087 | 43.222 | 29.936 | 35.433 |
| WILL %R | -48.000 | -61.143 | -72.245 | -80.863▼ | -84.260▼ |
| CCI | 3.791 | -15.570 | -65.501 | -90.281 | -241.777▼ |
|
Wednesday, February 11, 2026 11:41 AM
Insurance holding company Kemper (NYSE:KMPR) fell short of the market’s revenue expectations in Q4 CY2025, with sales falling 4.8% year on year to $1.13 billion. Its non-GAAP profit of $0.25 per share ...
|
|
Thursday, February 05, 2026 04:04 PM
Fintel reports that on February 5, 2026, Citizens downgraded their outlook for Kemper (NYSE:KMPR) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 77.44% Upside As of February ...
|
|
Thursday, February 05, 2026 08:56 AM
What Happened? Shares of insurance holding company Kemper (NYSE:KMPR) fell 12.1% in the morning session after the company reported weaker-than-expected fourth-quarter financial results, falling short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 32.10 | 32.28 | 31.55 | 31.89 | 170,539 |
| 12/02/26 | 32.43 | 32.44 | 31.57 | 32.38 | 892,800 |
| 11/02/26 | 32.32 | 32.845 | 32.06 | 32.44 | 988,554 |
| 10/02/26 | 34.00 | 34.39 | 32.21 | 32.50 | 1,104,822 |
| 09/02/26 | 33.73 | 34.39 | 33.39 | 34.10 | 1,274,300 |
| 06/02/26 | 34.21 | 35.05 | 33.52 | 34.24 | 1,356,900 |
| 05/02/26 | 30.05 | 34.95 | 30.05 | 33.46 | 3,036,200 |
| 04/02/26 | 38.30 | 39.16 | 37.99 | 38.50 | 1,751,400 |
| 03/02/26 | 38.74 | 39.56 | 37.99 | 38.09 | 792,600 |
| 02/02/26 | 39.25 | 39.665 | 38.88 | 38.98 | 582,034 |
|
|
||||
|
|
||||
|
|