| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.29▼ | 38.21▲ | 38.15▲ | 37.46▲ | 43.46▼ |
| MA10 | 38.25▲ | 38.10▲ | 38.03▲ | 39.08▼ | 47.31▼ |
| MA20 | 38.25▲ | 38.02▲ | 37.74▲ | 43.08▼ | 52.23▼ |
| MA50 | 38.12▲ | 37.64▲ | 37.31▲ | 47.86▼ | 59.52▼ |
| MA100 | 38.01▲ | 37.75▲ | 41.07▼ | 52.90▼ | 59.79▼ |
| MA200 | 37.82▲ | 41.50▼ | 44.82▼ | 58.35▼ | 54.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.096▲ | -0.399▼ | -1.397▼ |
| RSI | 58.660▲ | 64.512▲ | 61.054▲ | 28.456▼ | 22.834▼ |
| STOCH | 72.320 | 75.202 | 45.890 | 30.369 | 17.978▼ |
| WILL %R | -29.412 | -39.604 | -31.250 | -65.293 | -79.133▼ |
| CCI | 84.924 | 113.337▲ | 154.301▲ | -48.440 | -192.354▼ |
| MA | $KMPR Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:58 AM
It's been a mediocre week for Kemper Corporation ( NYSE:KMPR ) shareholders, with the stock dropping 18% to US$37.02 ...
|
|
Thursday, November 06, 2025 09:40 PM
Kemper Corporation (NYSE: KMPR) announced today that its Board of Directors has declared a quarterly dividend of $0.32 per share. The dividend is payable on December 3, 2025, to Kemper’s shareholders ...
|
|
Thursday, November 06, 2025 10:55 AM
What Happened? Shares of insurance holding company Kemper (NYSE:KMPR) fell 15.6% in the morning session after the company reported disappointing third-quarter 2025 financial results, highlighted by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.98 | 38.84 | 37.66 | 38.29 | 901,900 |
| 13/11/25 | 37.38 | 38.71 | 37.38 | 37.90 | 1,085,800 |
| 12/11/25 | 37.43 | 37.85 | 36.79 | 36.85 | 839,200 |
| 11/11/25 | 36.86 | 37.64 | 36.77 | 37.40 | 988,185 |
| 10/11/25 | 36.79 | 37.08 | 36.47 | 36.85 | 1,095,000 |
| 07/11/25 | 36.88 | 37.09 | 36.30 | 37.02 | 1,854,600 |
| 06/11/25 | 38.23 | 38.96 | 33.91 | 36.53 | 3,037,807 |
| 05/11/25 | 43.94 | 44.45 | 42.24 | 42.63 | 2,359,614 |
| 04/11/25 | 43.62 | 44.25 | 43.44 | 43.75 | 983,070 |
| 03/11/25 | 44.69 | 44.92 | 43.53 | 43.60 | 931,800 |
|
|
||||
|
|
||||
|
|