| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▼ | 30.16▼ | 30.21▼ | 30.49▼ | 30.24▼ |
| MA10 | 30.13▼ | 30.27▼ | 30.12▼ | 30.25▼ | 32.15▼ |
| MA20 | 30.17▼ | 30.14▼ | 30.43▼ | 30.44▼ | 36.01▼ |
| MA50 | 30.26▼ | 30.48▼ | 30.44▼ | 33.27▼ | 47.87▼ |
| MA100 | 30.14▼ | 30.34▼ | 29.99▲ | 36.44▼ | 55.64▼ |
| MA200 | 30.38▼ | 29.99▲ | 30.82▼ | 45.79▼ | 53.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | -0.028▼ | 0.250▲ | -0.041▼ |
| RSI | 40.347▼ | 42.742▼ | 43.632▼ | 42.434▼ | 22.990▼ |
| STOCH | 34.048 | 46.052 | 62.888 | 69.536 | 14.552▼ |
| WILL %R | -72.500 | -44.767 | -72.857 | -43.147 | -86.798▼ |
| CCI | -76.757 | -22.458 | -24.067 | 6.620 | -77.052 |
|
Thursday, March 19, 2026 09:36 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Monday, March 09, 2026 05:32 PM
Kemper Corporation (NYSE:KMPR) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 3, Kemper Corporation (NYSE:KMPR) presented at the Raymond James conference, ...
|
|
Monday, March 09, 2026 05:47 AM
Kemper Corporation (NYSE:KMPR) is one of the Best Small-Cap Growth Stocks to Buy According to Hedge Funds. On March 3, Kemper Corporation (NYSE:KMPR) presented at the Raymond James conference, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 30.09 | 30.50 | 29.63 | 30.105 | 504,519 |
| 27/03/26 | 31.38 | 31.38 | 29.80 | 29.91 | 716,686 |
| 26/03/26 | 30.26 | 31.2827 | 30.26 | 31.17 | 755,360 |
| 25/03/26 | 31.25 | 31.37 | 30.21 | 30.37 | 706,400 |
| 24/03/26 | 30.74 | 31.17 | 30.60 | 30.89 | 555,146 |
| 23/03/26 | 30.15 | 31.30 | 29.78 | 31.09 | 1,087,568 |
| 20/03/26 | 29.43 | 29.84 | 28.93 | 29.69 | 1,207,843 |
| 19/03/26 | 29.67 | 29.885 | 29.005 | 29.43 | 609,535 |
| 18/03/26 | 29.84 | 30.14 | 29.56 | 29.65 | 644,446 |
| 17/03/26 | 30.18 | 30.80 | 30.11 | 30.20 | 602,473 |
|
|
||||
|
|
||||
|
|