| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.09▼ | 7.09▼ | 7.08▼ | 7.10▼ |
| MA10 | 7.09▼ | 7.10▼ | 7.11▼ | 7.11▼ | 6.95▲ |
| MA20 | 7.10▼ | 7.11▼ | 7.08▼ | 7.07▲ | 6.93▲ |
| MA50 | 7.10▼ | 7.07▲ | 7.09▼ | 6.95▲ | 7.02▲ |
| MA100 | 7.07▲ | 7.12▼ | 7.08▼ | 6.97▲ | 6.35▲ |
| MA200 | 7.09▼ | 7.05▲ | 6.97▲ | 6.98▲ | 5.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.000▼ | -0.007▼ | 0.023▲ |
| RSI | 42.156▼ | 45.330▼ | 47.562▼ | 52.028▲ | 52.175▲ |
| STOCH | 7.798▼ | 42.361 | 24.127 | 24.049 | 58.368 |
| WILL %R | -90.000▼ | -92.857▼ | -77.273▼ | -73.378 | -39.288 |
| CCI | -72.475 | -123.024▼ | -93.028 | -16.778 | 79.850 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, HC Wainwright & Co. maintained coverage of Kamada (NasdaqGS:KMDA) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Monday, November 10, 2025 05:14 AM
Kamada (KMDA) came out with quarterly earnings of $0.09 per share, missing the Zacks Consensus Estimate of $0.1 per share. This compares to earnings of $0.07 per share a year ago. These figures are ...
|
|
Monday, September 01, 2025 10:19 AM
Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Kamada (KMDA) and argenex SE (ARGX). But which of these two companies is the best option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.13 | 7.13 | 7.07 | 7.075 | 25,198 |
| 30/12/25 | 7.10 | 7.17 | 7.07 | 7.11 | 24,046 |
| 29/12/25 | 6.99 | 7.067 | 6.98 | 7.05 | 27,481 |
| 26/12/25 | 7.11 | 7.15 | 6.975 | 7.07 | 54,309 |
| 24/12/25 | 7.09 | 7.13 | 7.0325 | 7.09 | 15,894 |
| 23/12/25 | 7.05 | 7.09 | 6.97 | 7.07 | 66,273 |
| 22/12/25 | 7.18 | 7.25 | 7.06 | 7.07 | 55,033 |
| 19/12/25 | 7.15 | 7.30 | 7.1377 | 7.28 | 151,011 |
| 18/12/25 | 7.23 | 7.4471 | 7.22 | 7.22 | 115,437 |
| 17/12/25 | 7.18 | 7.18 | 6.97 | 7.02 | 40,420 |
|
|
||||
|
|
||||
|
|