| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▲ | 8.50▼ | 8.50▼ | 8.44▲ | 8.22▲ |
| MA10 | 8.49▲ | 8.49▲ | 8.52▼ | 8.30▲ | 7.76▲ |
| MA20 | 8.50▼ | 8.53▼ | 8.47▲ | 8.27▲ | 7.30▲ |
| MA50 | 8.54▼ | 8.38▲ | 8.28▲ | 7.69▲ | 7.12▲ |
| MA100 | 8.44▲ | 8.28▲ | 8.33▲ | 7.27▲ | 6.48▲ |
| MA200 | 8.28▲ | 8.26▲ | 7.99▲ | 7.22▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.011▼ | -0.011▼ | 0.153▲ |
| RSI | 47.380▼ | 51.919▲ | 55.715▲ | 61.091▲ | 67.111▲ |
| STOCH | 26.190 | 21.217 | 18.973▼ | 61.066 | 80.559▲ |
| WILL %R | -75.000▼ | -86.364▼ | -64.063 | -40.512 | -16.630▲ |
| CCI | -6.581 | -55.139 | -44.991 | 59.098 | 113.084▲ |
| MA | $KMDA Price Crossed Above MA(13) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, HC Wainwright & Co. maintained coverage of Kamada (NasdaqGS:KMDA) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Monday, November 10, 2025 05:14 AM
Kamada (KMDA) came out with quarterly earnings of $0.09 per share, missing the Zacks Consensus Estimate of $0.1 per share. This compares to earnings of $0.07 per share a year ago. These figures are ...
|
|
Monday, September 01, 2025 08:40 AM
Investors interested in stocks from the Medical - Biomedical and Genetics sector have probably already heard of Kamada (KMDA) and argenex SE (ARGX). But which of these two companies is the best option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.59 | 8.6375 | 8.445 | 8.50 | 65,158 |
| 12/02/26 | 8.43 | 8.705 | 8.37 | 8.57 | 208,765 |
| 11/02/26 | 8.36 | 8.62 | 8.305 | 8.51 | 69,677 |
| 10/02/26 | 8.28 | 8.37 | 8.24 | 8.36 | 34,647 |
| 09/02/26 | 8.28 | 8.29 | 8.14 | 8.28 | 60,507 |
| 06/02/26 | 8.03 | 8.23 | 8.02 | 8.21 | 30,513 |
| 05/02/26 | 8.11 | 8.13 | 7.975 | 8.02 | 44,772 |
| 04/02/26 | 8.23 | 8.27 | 7.942 | 8.10 | 108,307 |
| 03/02/26 | 8.28 | 8.3083 | 8.05 | 8.19 | 58,263 |
| 02/02/26 | 8.25 | 8.38 | 8.21 | 8.24 | 37,625 |
|
|
||||
|
|
||||
|
|