| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.00▲ | 6.97▲ | 6.98▲ | 6.86▲ |
| MA10 | 7.05▲ | 6.94▲ | 6.93▲ | 6.89▲ | 6.80▲ |
| MA20 | 6.97▲ | 6.93▲ | 6.95▲ | 6.86▲ | 6.90▲ |
| MA50 | 6.92▲ | 6.95▲ | 6.90▲ | 6.65▲ | 6.29▲ |
| MA100 | 6.96▲ | 6.86▲ | 6.87▲ | 6.88▲ | 5.84▲ |
| MA200 | 6.90▲ | 6.85▲ | 6.84▲ | 6.35▲ | 5.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.025▲ | 0.012▲ | 0.011▲ | -0.011▼ |
| RSI | 70.306▲ | 64.979▲ | 62.023▲ | 59.341▲ | 56.869▲ |
| STOCH | 93.670▲ | 75.479 | 58.545 | 80.198▲ | 59.601 |
| WILL %R | -4.348▲ | -3.333▲ | -3.333▲ | -2.174▲ | -24.757▲ |
| CCI | 65.888 | 172.904▲ | 163.010▲ | 169.008▲ | 103.469▲ |
|
Monday, June 02, 2025 07:54 AM
KMDA's Forward P/E has been as high as 26.70 and as low as 17, with a median of 19.85, all within the past year. Another valuation metric that we should highlight is KMDA's P/B ratio of 1.57.
|
|
Wednesday, May 28, 2025 09:51 AM
Another notable valuation metric for KMDA is its P/B ratio of 1.59. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total ...
|
|
Wednesday, May 28, 2025 08:40 AM
Investors looking for stocks in the Medical - Biomedical and Genetics sector might want to consider either Kamada (KMDA) or CSL Limited Sponsored ADR (CSLLY). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.03 | 7.10 | 7.03 | 7.09 | 26,570 |
| 13/06/25 | 6.85 | 6.99 | 6.782 | 6.88 | 109,223 |
| 12/06/25 | 6.84 | 7.0001 | 6.8384 | 6.94 | 71,600 |
| 11/06/25 | 6.95 | 7.09 | 6.92 | 6.95 | 110,039 |
| 10/06/25 | 6.90 | 7.04 | 6.90 | 7.04 | 69,783 |
| 09/06/25 | 6.84 | 6.9893 | 6.8225 | 6.97 | 83,925 |
| 06/06/25 | 6.78 | 6.8957 | 6.75 | 6.85 | 74,918 |
| 05/06/25 | 6.74 | 6.78 | 6.69 | 6.78 | 59,443 |
| 04/06/25 | 6.67 | 6.76 | 6.64 | 6.66 | 38,150 |
| 03/06/25 | 6.71 | 6.8061 | 6.67 | 6.73 | 79,061 |
|
|
||||
|
|
||||
|
|