| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.28▲ | 8.28▲ | 8.20▲ | 8.51▼ |
| MA10 | 8.29▲ | 8.20▲ | 8.18▲ | 8.31▲ | 8.51▼ |
| MA20 | 8.18▲ | 8.12▲ | 8.15▲ | 8.59▼ | 7.91▲ |
| MA50 | 8.10▲ | 8.15▲ | 8.22▲ | 8.55▼ | 7.39▲ |
| MA100 | 8.13▲ | 8.29▲ | 8.48▼ | 7.85▲ | 6.70▲ |
| MA200 | 8.22▲ | 8.56▼ | 8.70▼ | 7.52▲ | 5.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.032▲ | 0.036▲ | -0.067▼ | 0.008▲ |
| RSI | 69.086▲ | 65.804▲ | 61.931▲ | 45.803▼ | 57.787▲ |
| STOCH | 92.302▲ | 88.458▲ | 88.716▲ | 18.614▼ | 50.849 |
| WILL %R | -6.780▲ | -5.797▲ | -5.797▲ | -65.741 | -41.564 |
| CCI | 77.675 | 102.805▲ | 109.653▲ | -49.241 | -14.915 |
|
Tuesday, March 31, 2026 04:38 AM
Kamada Ltd. (the “Company”) (NASDAQ: KMDA; TASE: KMDA.TA), a global biopharmaceutical company with a portfolio of marketed products indicated for rare and serious conditions and a leader in the ...
|
|
Monday, March 30, 2026 06:17 AM
Kamada Ltd. stock stays resilient despite Middle East war. Click for this KMDA update and see if this microcap is right for you.
|
|
Wednesday, March 11, 2026 04:42 AM
Year 2025REHOVOT, Israel and HOBOKEN, N.J., March 11, 2026 (GLOBE NEWSWIRE) -- Kamada Ltd. (NASDAQ: KMDA; TASE: KMDA.TA), a global biopharmaceutical company with a portfolio of marketed products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 8.04 | 8.35 | 8.04 | 8.34 | 51,819 |
| 30/03/26 | 8.09 | 8.09 | 7.97 | 8.07 | 66,799 |
| 27/03/26 | 8.11 | 8.165 | 8.06 | 8.15 | 185,412 |
| 26/03/26 | 8.14 | 8.29 | 8.10 | 8.22 | 71,725 |
| 25/03/26 | 8.22 | 8.26 | 8.15 | 8.20 | 36,384 |
| 24/03/26 | 8.14 | 8.21 | 8.07 | 8.20 | 110,374 |
| 23/03/26 | 8.26 | 8.37 | 8.155 | 8.20 | 134,653 |
| 20/03/26 | 8.70 | 8.7385 | 8.44 | 8.50 | 134,895 |
| 19/03/26 | 8.50 | 8.64 | 8.482 | 8.62 | 46,355 |
| 18/03/26 | 8.86 | 8.86 | 8.55 | 8.59 | 57,512 |
|
|
||||
|
|
||||
|
|