Kamada Ltd (KMDA) Stock Price

7.35 ▲ +0.05 (+0.68%)
Open: 7.32 Vol: 25.66K Day's range: 7.23 - 7.36 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KMDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▼ 7.33▼ 7.31▼ 7.37▼ 7.37▼
MA10 7.34▼ 7.31▼ 7.30▼ 7.21▲ 7.43▼
MA20 7.32▼ 7.31▼ 7.37▼ 7.41▼ 7.02▲
MA50 7.30▼ 7.39▼ 7.28▲ 7.44▼ 6.58▲
MA100 7.36▼ 7.23▲ 7.32▼ 7.03▲ 6.02▲
MA200 7.33▼ 7.41▼ 7.52▼ 6.81▲ 5.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.011▼ 0.003▲ -0.014▼
RSI 43.877▼ 45.321▼ 47.325▼ 48.988▼ 54.657▲
STOCH 53.519     80.908▲ 64.479     59.360     49.869    
WILL %R -100.000▼ -37.500     -56.522     -45.872     -51.829    
CCI -107.892▼ 58.730     7.821     14.039     31.334    
Latest Filters Detected On KMDA
MACD $KMDA MACD(12,26,9) Crossed Above Signal Line Set Alert
Kamada Ltd News
Thursday, August 14, 2025 05:18 AM
Operator: Greetings, and welcome to the Kamada Limited Second Quarter 2025 Earnings Conference Call. [Operator Instructions]. As a reminder, this conference is being recorded.
Thursday, August 14, 2025 12:46 AM
Kamada Ltd (KMDA) reports an 11% revenue increase for the first half of 2025, with improved EBITDA guidance and strategic advancements in biosimilars and inhaled therapies.
Wednesday, August 13, 2025 07:59 AM
The headline numbers for Kamada (KMDA) give insight into how the company performed in the quarter ended June 2025, but it may be worthwhile to compare some of its key metrics to Wall Street estimates ...
KMDA historical stock data
date open high low close volume
15/08/25 7.32 7.36 7.23 7.35 25,657
14/08/25 7.35 7.44 7.15 7.30 44,893
13/08/25 7.75 7.85 7.3585 7.38 121,116
12/08/25 7.38 7.50 7.37 7.48 47,806
11/08/25 7.26 7.4195 7.245 7.34 50,686
08/08/25 7.08 7.126 7.002 7.12 33,212
07/08/25 7.06 7.29 7.0373 7.05 39,175
06/08/25 6.85 7.04 6.81 7.01 39,127
05/08/25 6.88 6.9199 6.76 6.85 107,617
04/08/25 7.24 7.27 7.13 7.19 42,817
Quote Details
52wk Low:5.17
52wk High:9.155
Vol:25.66K
Avg Vol(3m):1.1M
1Y Chng:+27.83%
1M Chng:-4.67%
Add to Watch List