| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.24▼ | 103.42▼ | 102.98▲ | 103.90▼ | 109.95▼ |
| MA10 | 103.42▼ | 102.93▲ | 103.26▼ | 103.03▲ | 116.02▼ |
| MA20 | 103.44▼ | 103.56▼ | 103.84▼ | 109.45▼ | 123.24▼ |
| MA50 | 103.03▲ | 104.14▼ | 103.81▼ | 117.50▼ | 130.01▼ |
| MA100 | 103.18▲ | 103.82▼ | 105.56▼ | 124.02▼ | 131.87▼ |
| MA200 | 103.88▼ | 106.60▼ | 112.77▼ | 130.39▼ | 130.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.062▲ | -0.123▼ | 0.013▲ | -2.375▼ |
| RSI | 46.645▼ | 45.992▼ | 45.760▼ | 31.046▼ | 24.839▼ |
| STOCH | 10.353▼ | 65.161 | 22.832 | 51.561 | 16.009▼ |
| WILL %R | -89.333▼ | -52.233 | -68.299 | -83.117▼ | -89.093▼ |
| CCI | -85.008 | 32.538 | -39.988 | -33.615 | -149.965▼ |
| ▲ MACD | $KMB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, November 17, 2025 08:43 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Monday, November 17, 2025 08:45 AM
We recently published 16 Latest Stocks on Jim Cramer’s Radar. Kimberly-Clark Corporation (NASDAQ:KMB) is one of the stocks on Jim Cramer’s radar. After Kimberly-Clark Corporation (NASDAQ:KMB) ...
|
|
Saturday, November 15, 2025 09:35 AM
We recently published 11 Stocks Jim Cramer Talked About. Kimberly-Clark Corporation (NASDAQ:KMB) is one of the stocks Jim Cramer recently discussed. After personal care products firm Kimberly-Clark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 104.35 | 104.61 | 102.00 | 103.25 | 6,675,300 |
| 17/11/25 | 103.89 | 105.88 | 102.50 | 103.66 | 9,318,200 |
| 14/11/25 | 105.01 | 105.85 | 103.66 | 104.02 | 5,751,800 |
| 13/11/25 | 105.02 | 105.70 | 104.30 | 104.45 | 5,309,900 |
| 12/11/25 | 103.79 | 105.29 | 103.47 | 104.12 | 6,536,900 |
| 11/11/25 | 103.38 | 103.77 | 102.60 | 103.03 | 4,502,400 |
| 10/11/25 | 103.81 | 103.87 | 101.61 | 103.09 | 7,027,800 |
| 07/11/25 | 100.78 | 104.58 | 100.50 | 103.85 | 10,216,600 |
| 06/11/25 | 100.12 | 101.75 | 99.60 | 100.77 | 9,004,600 |
| 05/11/25 | 100.56 | 101.43 | 99.22 | 100.05 | 12,412,000 |
|
|
||||
|
|
||||
|
|