| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.30▼ | 130.19▼ | 130.18▼ | 130.93▼ | 136.39▼ |
| MA10 | 130.27▼ | 130.17▼ | 130.62▼ | 134.12▼ | 138.78▼ |
| MA20 | 130.26▼ | 130.69▼ | 130.57▼ | 136.41▼ | 134.70▼ |
| MA50 | 130.22▼ | 130.71▼ | 131.42▼ | 139.11▼ | 137.42▼ |
| MA100 | 130.49▼ | 131.78▼ | 136.03▼ | 134.77▼ | 131.82▼ |
| MA200 | 130.53▼ | 135.98▼ | 137.63▼ | 137.52▼ | 132.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.056▼ | 0.023▲ | -0.947▼ | -0.385▼ |
| RSI | 39.584▼ | 40.185▼ | 38.498▼ | 36.164▼ | 42.127▼ |
| STOCH | 68.576 | 43.762 | 42.837 | 12.833▼ | 37.201 |
| WILL %R | -89.130▼ | -67.893 | -67.893 | -90.146▼ | -92.536▼ |
| CCI | -160.649▼ | -60.371 | -72.384 | -90.348 | -119.835▼ |
|
Thursday, May 01, 2025 01:10 PM
The board of directors of Kimberly-Clark Corporation (NYSE: KMB) has declared a regular quarterly dividend of $1.26 per share. The dividend is payable in cash on July 2, 2025, to stockholders of ...
|
|
Thursday, May 01, 2025 11:50 AM
Personal care goods company Kimberly-Clark (KMB) plans to invest more than $2B over the next 5 years to ramp up its U.S. manufacturing capabilities, the company said Thursday.
|
|
Wednesday, April 30, 2025 09:40 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 130.35 | 131.00 | 128.50 | 129.87 | 1,965,393 |
| 30/04/25 | 131.60 | 131.965 | 129.1601 | 131.78 | 1,485,017 |
| 29/04/25 | 130.14 | 131.05 | 128.38 | 130.51 | 1,347,051 |
| 28/04/25 | 131.73 | 132.00 | 130.66 | 130.90 | 1,746,400 |
| 25/04/25 | 132.96 | 133.23 | 129.84 | 131.61 | 2,627,000 |
| 24/04/25 | 133.01 | 133.32 | 131.65 | 132.34 | 2,709,000 |
| 23/04/25 | 135.52 | 136.57 | 131.12 | 133.40 | 4,582,400 |
| 22/04/25 | 133.08 | 138.38 | 133.00 | 137.92 | 3,834,600 |
| 21/04/25 | 143.45 | 143.50 | 138.68 | 140.07 | 2,615,600 |
| 17/04/25 | 140.43 | 143.44 | 140.22 | 142.81 | 2,108,310 |
|
|
||||
|
|
||||
|
|