| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.60▲ | 132.52▲ | 132.70▲ | 133.08▼ | 132.01▲ |
| MA10 | 132.55▲ | 132.66▲ | 132.39▲ | 134.28▼ | 130.53▲ |
| MA20 | 132.48▲ | 132.33▲ | 132.54▲ | 131.42▲ | 133.58▼ |
| MA50 | 132.67▲ | 132.80▲ | 133.37▼ | 130.48▲ | 135.17▼ |
| MA100 | 132.43▲ | 133.60▼ | 132.99▼ | 134.03▼ | 132.07▲ |
| MA200 | 132.49▲ | 132.59▲ | 130.34▲ | 134.14▼ | 131.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.070▲ | 0.125▲ | 0.029▲ | 0.115▲ |
| RSI | 66.940▲ | 54.800▲ | 51.077▲ | 53.131▲ | 49.226▼ |
| STOCH | 55.822 | 41.400 | 69.207 | 40.638 | 46.283 |
| WILL %R | -6.250▲ | -21.333▲ | -17.550▲ | -34.607 | -56.898 |
| CCI | 284.902▲ | 35.255 | 77.339 | -24.600 | -6.419 |
|
Sunday, August 17, 2025 07:57 AM
The U.S. economy may experience a stretch of robust job growth paired with lingering underlying inflation in the months ahead, according to Wolfe Research analysts. In a recent note, the team led by ...
|
|
Wednesday, August 13, 2025 01:32 PM
Russ Torres, President and Chief Operating Officer and Nelson Urdaneta, Chief Financial Officer will be a featured speakers at the Barclays 18th Annual Global Consumer Staples Conference on Wednesday, ...
|
|
Thursday, August 07, 2025 12:07 PM
NasdaqGS:KMB 1 Year Share Price vs Fair Value Explore Kimberly-Clark's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 131.45 | 133.425 | 131.16 | 132.93 | 1,730,615 |
| 18/08/25 | 132.77 | 132.94 | 130.59 | 131.33 | 2,566,393 |
| 15/08/25 | 133.90 | 134.01 | 132.55 | 132.94 | 2,123,667 |
| 14/08/25 | 133.94 | 134.30 | 132.99 | 133.39 | 1,516,726 |
| 13/08/25 | 133.34 | 135.095 | 133.13 | 134.81 | 1,849,489 |
| 12/08/25 | 134.15 | 134.455 | 131.62 | 133.64 | 3,179,594 |
| 11/08/25 | 136.33 | 136.36 | 133.83 | 134.15 | 2,529,337 |
| 08/08/25 | 136.55 | 137.29 | 135.65 | 136.16 | 1,654,000 |
| 07/08/25 | 137.11 | 137.46 | 135.68 | 136.77 | 2,468,941 |
| 06/08/25 | 134.62 | 136.90 | 134.14 | 136.68 | 3,327,300 |
|
|
||||
|
|
||||
|
|