| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.81▲ | 108.26▼ | 108.83▼ | 107.80▲ | 104.76▲ |
| MA10 | 107.92▼ | 108.86▼ | 109.05▼ | 105.63▲ | 102.41▲ |
| MA20 | 108.10▼ | 108.99▼ | 108.94▼ | 103.08▲ | 106.60▲ |
| MA50 | 108.82▼ | 108.36▼ | 106.66▲ | 101.75▲ | 122.35▼ |
| MA100 | 109.13▼ | 106.44▲ | 103.56▲ | 107.64▲ | 129.36▼ |
| MA200 | 109.19▼ | 103.39▲ | 101.72▲ | 119.72▼ | 129.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.266▼ | -0.297▼ | 0.855▲ | 1.407▲ |
| RSI | 34.012▼ | 38.175▼ | 47.303▼ | 65.915▲ | 45.847▼ |
| STOCH | 22.026 | 17.876▼ | 49.861 | 86.424▲ | 59.155 |
| WILL %R | -74.719 | -90.964▼ | -90.964▼ | -23.020▲ | -20.213▲ |
| CCI | -56.766 | -159.109▼ | -199.706▼ | 103.894▲ | 138.446▲ |
|
Thursday, February 12, 2026 01:43 AM
Kimberly-Clark Corporation (NASDAQ:KMB) is one of the best long-term retirement stocks. On January 29, shareholders approved the proposed acquisition of Kenvue by Kimberly-Clark Corporation ...
|
|
Tuesday, February 10, 2026 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Kimberly-Clark (NASDAQ:KMB) ...
|
|
Tuesday, February 10, 2026 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Kimberly-Clark (NASDAQ:KMB) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 109.845 | 110.11 | 107.62 | 107.845 | 1,539,178 |
| 13/02/26 | 108.69 | 109.81 | 107.97 | 109.41 | 5,232,600 |
| 12/02/26 | 107.445 | 110.78 | 107.28 | 108.26 | 6,669,675 |
| 11/02/26 | 105.59 | 107.83 | 104.52 | 107.60 | 5,644,900 |
| 10/02/26 | 105.09 | 106.89 | 104.80 | 105.88 | 6,334,154 |
| 09/02/26 | 104.20 | 104.98 | 103.62 | 104.70 | 3,897,100 |
| 06/02/26 | 104.00 | 105.04 | 103.66 | 104.33 | 5,232,700 |
| 05/02/26 | 103.97 | 104.80 | 102.15 | 104.26 | 7,456,800 |
| 04/02/26 | 101.24 | 103.97 | 101.22 | 103.21 | 8,048,800 |
| 03/02/26 | 99.07 | 101.54 | 98.76 | 100.77 | 5,877,500 |
|
|
||||
|
|
||||
|
|