| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.00▼ | 122.90▼ | 122.73▼ | 123.08▼ | 125.46▼ |
| MA10 | 123.04▼ | 122.67▼ | 122.57▼ | 123.12▼ | 128.97▼ |
| MA20 | 123.01▼ | 122.58▼ | 122.84▼ | 125.18▼ | 130.60▼ |
| MA50 | 122.79▼ | 123.14▼ | 122.68▼ | 128.82▼ | 133.20▼ |
| MA100 | 122.59▼ | 122.76▼ | 123.79▼ | 131.02▼ | 132.44▼ |
| MA200 | 122.76▼ | 124.06▼ | 126.47▼ | 132.89▼ | 131.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.076▲ | 0.004▲ | -0.031▼ | -0.880▼ |
| RSI | 34.828▼ | 46.473▼ | 46.509▼ | 36.460▼ | 38.204▼ |
| STOCH | 48.291 | 84.413▲ | 60.663 | 36.846 | 20.988 |
| WILL %R | -95.181▼ | -50.318 | -50.318 | -73.993 | -90.572▼ |
| CCI | -306.047▼ | 60.532 | 73.728 | -80.146 | -144.780▼ |
| MA | $KMB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 01, 2025 10:53 PM
Kimberly-Clark Corporation (NYSE:KMB) ranks among the stocks with low beta that can beat market volatility. On September 22, Evercore ISI maintained its Outperform rating on Kimberly-Clark Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 122.325 | 123.37 | 121.79 | 122.57 | 1,777,445 |
| 02/10/25 | 123.23 | 123.24 | 122.08 | 122.62 | 1,695,773 |
| 01/10/25 | 124.82 | 125.32 | 123.04 | 123.23 | 1,887,499 |
| 30/09/25 | 122.51 | 124.71 | 122.18 | 124.34 | 2,043,609 |
| 29/09/25 | 122.59 | 122.815 | 121.365 | 122.66 | 2,046,077 |
| 26/09/25 | 121.82 | 122.91 | 121.49 | 122.23 | 2,292,600 |
| 25/09/25 | 124.32 | 124.50 | 121.02 | 121.72 | 4,024,700 |
| 24/09/25 | 123.15 | 124.55 | 123.01 | 123.93 | 1,459,900 |
| 23/09/25 | 124.12 | 124.43 | 122.58 | 123.82 | 2,452,100 |
| 22/09/25 | 124.43 | 125.13 | 123.80 | 124.07 | 2,683,800 |
|
|
||||
|
|
||||
|
|