| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.80▲ | 131.32▼ | 131.55▼ | 132.66▼ | 137.75▼ |
| MA10 | 130.94▼ | 131.88▼ | 132.47▼ | 135.18▼ | 136.63▼ |
| MA20 | 131.25▼ | 132.61▼ | 132.76▼ | 138.44▼ | 137.16▼ |
| MA50 | 131.81▼ | 132.88▼ | 133.55▼ | 136.66▼ | 137.53▼ |
| MA100 | 132.52▼ | 134.05▼ | 137.79▼ | 136.81▼ | 131.86▼ |
| MA200 | 132.81▼ | 137.97▼ | 137.13▼ | 136.88▼ | 132.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.220▼ | -0.172▼ | -1.080▼ | -0.417▼ |
| RSI | 26.373▼ | 22.726▼ | 25.586▼ | 34.777▼ | 43.972▼ |
| STOCH | 13.257▼ | 2.099▼ | 5.907▼ | 5.581▼ | 46.448 |
| WILL %R | -75.248▼ | -92.515▼ | -92.515▼ | -98.023▼ | -88.854▼ |
| CCI | -88.343 | -141.398▼ | -172.017▼ | -90.413 | -115.441▼ |
|
Thursday, June 12, 2025 10:43 AM
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options become available today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Tuesday, June 10, 2025 01:12 PM
Below is Validea's guru fundamental report for KIMBERLY-CLARK CORP (KMB). Of the 22 guru strategies we follow, KMB rates highest using our Shareholder Yield Investor model based on the published ...
|
|
Monday, June 09, 2025 07:40 AM
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the KMB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 133.76 | 134.00 | 130.57 | 130.84 | 1,837,800 |
| 12/06/25 | 133.24 | 133.92 | 132.52 | 133.89 | 1,551,703 |
| 11/06/25 | 133.01 | 133.62 | 132.38 | 132.85 | 1,675,016 |
| 10/06/25 | 132.70 | 133.73 | 132.185 | 133.03 | 1,253,256 |
| 09/06/25 | 133.55 | 134.25 | 132.64 | 132.69 | 2,006,800 |
| 06/06/25 | 134.16 | 134.73 | 133.25 | 133.55 | 2,575,700 |
| 05/06/25 | 136.79 | 136.875 | 133.22 | 135.30 | 3,405,938 |
| 04/06/25 | 139.44 | 140.39 | 138.28 | 138.43 | 2,047,300 |
| 03/06/25 | 140.94 | 141.02 | 139.46 | 139.50 | 1,937,300 |
| 02/06/25 | 143.485 | 143.60 | 141.14 | 141.68 | 2,048,255 |
|
|
||||
|
|
||||
|
|