| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.31▲ | 101.52▼ | 101.55▼ | 101.18▲ | 101.83▼ |
| MA10 | 101.48▼ | 101.63▼ | 101.43▼ | 100.90▲ | 105.10▼ |
| MA20 | 101.55▼ | 101.42▼ | 101.39▼ | 101.98▼ | 115.05▼ |
| MA50 | 101.59▼ | 101.32▲ | 100.98▲ | 105.80▼ | 126.90▼ |
| MA100 | 101.42▼ | 100.93▲ | 101.71▼ | 116.00▼ | 130.73▼ |
| MA200 | 101.39▼ | 101.82▼ | 103.40▼ | 125.18▼ | 129.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.009▼ | -0.001▼ | 0.250▲ | -1.124▼ |
| RSI | 41.245▼ | 48.193▼ | 50.657▲ | 41.066▼ | 29.363▼ |
| STOCH | 15.652▼ | 55.834 | 78.905 | 44.077 | 17.280▼ |
| WILL %R | -67.742 | -36.145 | -36.145 | -60.440 | -91.648▼ |
| CCI | -80.256 | -22.885 | -2.078 | -23.047 | -70.405 |
| MA | $KMB Price Crossed Above MA(13) | Set Alert |
|
Tuesday, December 30, 2025 12:44 PM
Kimberly-Clark Corporation (NASDAQ:KMB) is included among the 14 Best Dividend Aristocrats to Invest in Heading into 2026. On December 17, Citi lowered its price target on Kimberly-Clark Corporation ...
|
|
Monday, December 29, 2025 08:30 PM
Detailed price information for Kimberly-Clark Corp (KMB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 13, 2025, Argus Research upgraded their outlook for Kimberly-Clark (NasdaqGS:KMB) from Hold to Buy. As of November 8, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 101.17 | 101.98 | 100.26 | 101.40 | 4,341,226 |
| 31/12/25 | 101.32 | 101.66 | 100.87 | 100.89 | 2,808,100 |
| 30/12/25 | 100.78 | 101.725 | 100.521 | 101.57 | 2,992,682 |
| 29/12/25 | 101.00 | 101.52 | 100.76 | 101.03 | 3,202,600 |
| 26/12/25 | 101.17 | 101.75 | 100.70 | 101.00 | 2,673,500 |
| 24/12/25 | 100.09 | 101.13 | 100.06 | 101.08 | 1,200,100 |
| 23/12/25 | 99.70 | 100.57 | 99.60 | 100.11 | 3,688,600 |
| 22/12/25 | 100.27 | 100.59 | 99.60 | 99.78 | 4,773,500 |
| 19/12/25 | 101.54 | 101.63 | 100.22 | 100.65 | 7,697,000 |
| 18/12/25 | 102.66 | 102.67 | 101.26 | 101.51 | 7,882,200 |
|
|
||||
|
|
||||
|
|