| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.34▼ | 2.29▲ | 2.37▼ |
| MA10 | 2.36▼ | 2.36▼ | 2.35▼ | 2.41▼ | 2.10▲ |
| MA20 | 2.36▼ | 2.37▼ | 2.36▼ | 2.40▼ | 1.93▲ |
| MA50 | 2.38▼ | 2.32▲ | 2.29▲ | 2.07▲ | 2.11▲ |
| MA100 | 2.35▼ | 2.32▲ | 2.50▼ | 1.93▲ | 3.89▼ |
| MA200 | 2.28▲ | 2.46▼ | 2.30▲ | 1.94▲ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.004▼ | -0.052▼ | 0.119▲ |
| RSI | 42.508▼ | 45.793▼ | 47.556▼ | 50.602▲ | 54.393▲ |
| STOCH | 48.333 | 24.593 | 15.714▼ | 21.168 | 60.954 |
| WILL %R | -91.667▼ | -97.143▼ | -97.143▼ | -78.125▼ | -57.252 |
| CCI | -94.444 | -114.614▼ | -117.727▼ | -31.426 | 78.119 |
|
Wednesday, December 10, 2025 01:15 PM
HOUSTON, Dec. 10, 2025 /PRNewswire/ -- KLX Energy Services Holdings, Inc. ("KLX" or the "Company") (NASDAQ: KLXE) announced today that Geoffrey C. Stanford has been appointed as Interim Chief ...
|
|
Monday, December 08, 2025 01:15 PM
HOUSTON, Dec. 8, 2025 /PRNewswire/ -- KLX Energy Services Holdings, Inc. ("KLX" or the "Company") (NASDAQ: KLXE) announced today that management will be participating in the Emerging Growth Conference ...
|
|
Wednesday, November 12, 2025 08:00 PM
HOUSTON, Nov. 13, 2025 /PRNewswire/ -- KLX Energy Services Holdings, Inc. ("KLX" or the "Company") (NASDAQ: KLXE) today announced its upcoming investor relations activities scheduled for December 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 2.43 | 2.51 | 2.32 | 2.325 | 116,447 |
| 10/02/26 | 2.37 | 2.433 | 2.31 | 2.35 | 99,963 |
| 09/02/26 | 2.28 | 2.40 | 2.2502 | 2.35 | 122,814 |
| 06/02/26 | 2.19 | 2.364 | 2.1001 | 2.29 | 173,335 |
| 05/02/26 | 2.27 | 2.2882 | 2.01 | 2.16 | 165,237 |
| 04/02/26 | 2.20 | 2.3784 | 2.12 | 2.30 | 274,756 |
| 03/02/26 | 2.46 | 2.47 | 2.0801 | 2.20 | 274,093 |
| 02/02/26 | 2.68 | 2.75 | 2.35 | 2.43 | 271,865 |
| 30/01/26 | 2.83 | 2.94 | 2.72 | 2.78 | 139,509 |
| 29/01/26 | 3.30 | 3.45 | 2.89 | 2.90 | 438,725 |
|
|
||||
|
|
||||
|
|