KLX Energy Services Holdings, Inc (KLXE) Stock Price

2.81 ▲ +0.02 (+0.72%)
Open: 2.79 Vol: 276.52K Day's range: 2.685 - 2.888 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.81▼ 2.81▼ 2.79▲ 2.67▲
MA10 2.81▼ 2.81▼ 2.79▲ 2.80▲ 2.59▲
MA20 2.81▼ 2.80▼ 2.80▲ 2.74▲ 2.19▲
MA50 2.80▼ 2.80▼ 2.79▲ 2.57▲ 2.03▲
MA100 2.82▼ 2.80▲ 2.77▲ 2.18▲ 3.61▼
MA200 2.80▼ 2.76▲ 2.69▲ 2.05▲ 6.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.001▼ -0.007▼ 0.092▲
RSI 46.110▼ 49.754▼ 50.450▲ 54.743▲ 61.233▲
STOCH 19.444▼ 57.056     49.835     49.596     51.723    
WILL %R -66.667     -41.026     -61.017     -42.573     -32.653    
CCI -24.000     33.008     -6.108     15.243     80.715    
Latest Filters Detected On KLXE
MA $KLXE Price Crossed Above MA(7) Set Alert
CDL $KLXE Doji Candlestick Pattern Detected Set Alert
KLX Energy Services Holdings, Inc News
KLXE historical stock data
date open high low close volume
27/03/26 2.79 2.888 2.685 2.81 276,517
26/03/26 2.83 2.98 2.73 2.79 289,271
25/03/26 2.76 2.85 2.69 2.83 195,784
24/03/26 2.74 2.90 2.74 2.79 176,472
23/03/26 2.78 2.78 2.595 2.71 223,180
20/03/26 2.86 2.905 2.67 2.79 246,348
19/03/26 2.75 3.00 2.70 2.84 327,858
18/03/26 2.76 3.00 2.75 2.80 368,700
17/03/26 2.82 2.95 2.7392 2.83 282,665
16/03/26 2.69 2.91 2.62 2.79 189,080
Quote Details
52wk Low:1.46
52wk High:3.55
Vol:276.52K
Avg Vol(3m):5.2M
1Y Chng:+68.26%
1M Chng:+10.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.49M