| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.81▼ | 1.81▼ | 1.81▼ |
| MA10 | 1.81▼ | 1.82▼ | 1.83▼ | 1.77▲ | 1.85▼ |
| MA20 | 1.82▼ | 1.84▼ | 1.84▼ | 1.83▼ | 1.87▼ |
| MA50 | 1.84▼ | 1.79▲ | 1.77▲ | 1.87▼ | 3.08▼ |
| MA100 | 1.79▲ | 1.77▲ | 1.82▼ | 1.92▼ | 5.04▼ |
| MA200 | 1.76▲ | 1.85▼ | 1.86▼ | 2.70▼ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.011▼ | 0.004▲ | 0.090▲ |
| RSI | 38.265▼ | 44.509▼ | 46.222▼ | 46.136▼ | 41.805▼ |
| STOCH | 16.667▼ | 18.519▼ | 6.127▼ | 48.639 | 40.200 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.750 | -58.462 |
| CCI | -152.838▼ | -134.179▼ | -125.000▼ | 22.882 | -23.859 |
|
Monday, October 20, 2025 06:25 PM
KLX Energy Services Holdings, Inc. ("KLX" or the "Company") (NASDAQ: KLXE) announced today that it will report its 2025 third quarter financial results prior to the Company's live conference call, ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 23, 2025 01:18 PM
1 Day KLXE 2.67% DJIA -0.19% Russell 2K -0.24% Energy -0.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 1.83 | 1.8634 | 1.77 | 1.78 | 95,426 |
| 27/10/25 | 1.80 | 1.91 | 1.80 | 1.86 | 56,879 |
| 24/10/25 | 1.86 | 1.9699 | 1.77 | 1.87 | 108,765 |
| 23/10/25 | 1.80 | 1.86 | 1.738 | 1.84 | 254,987 |
| 22/10/25 | 1.68 | 1.79 | 1.67 | 1.69 | 210,517 |
| 21/10/25 | 1.73 | 1.73 | 1.68 | 1.70 | 79,781 |
| 20/10/25 | 1.69 | 1.77 | 1.69 | 1.73 | 100,514 |
| 17/10/25 | 1.7301 | 1.745 | 1.65 | 1.68 | 82,827 |
| 16/10/25 | 1.8299 | 1.83 | 1.73 | 1.76 | 78,036 |
| 15/10/25 | 1.8032 | 1.83 | 1.75 | 1.80 | 35,472 |
|
|
||||
|
|
||||
|
|