| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.84▲ | 1.83▲ | 1.82▲ | 1.87▼ |
| MA10 | 1.83▲ | 1.82▲ | 1.81▲ | 1.86▲ | 1.82▲ |
| MA20 | 1.80▲ | 1.81▲ | 1.82▲ | 1.89▼ | 1.94▼ |
| MA50 | 1.83▲ | 1.85▲ | 1.87▼ | 1.84▲ | 3.46▼ |
| MA100 | 1.89▼ | 1.92▼ | 1.90▼ | 1.95▼ | 5.52▼ |
| MA200 | 1.92▼ | 1.86▲ | 1.85▲ | 3.17▼ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.011▲ | -0.011▼ | 0.113▲ |
| RSI | 62.509▲ | 56.764▲ | 55.575▲ | 49.546▼ | 41.066▼ |
| STOCH | 94.318▲ | 96.345▲ | 96.345▲ | 29.691 | 50.527 |
| WILL %R | -5.263▲ | -4.167▲ | -4.167▲ | -69.048 | -74.026 |
| CCI | 116.019▲ | 135.632▲ | 182.081▲ | -38.703 | -46.796 |
|
Wednesday, August 06, 2025 04:46 PM
KLX Energy Services (KLXE) came out with a quarterly loss of $0.88 per share versus the Zacks Consensus Estimate of a loss of $0.62. This compares to a loss of $0.4 per share a year ago. These figures ...
|
|
Wednesday, August 06, 2025 03:30 PM
KLX Energy Services (KLXE) came out with a quarterly loss of $0.88 per share versus the Zacks Consensus Estimate of a loss of $0.62. This compares to a loss of $0.4 per share a year ago. These figures ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.87 | 1.87 | 1.85 | 1.86 | 18,988 |
| 16/09/25 | 1.80 | 1.84 | 1.73 | 1.84 | 55,842 |
| 15/09/25 | 1.82 | 1.8339 | 1.7399 | 1.79 | 121,421 |
| 12/09/25 | 1.83 | 1.8906 | 1.76 | 1.76 | 126,952 |
| 11/09/25 | 1.91 | 1.94 | 1.86 | 1.87 | 70,055 |
| 10/09/25 | 1.83 | 1.9321 | 1.77 | 1.91 | 101,639 |
| 09/09/25 | 1.85 | 1.93 | 1.82 | 1.84 | 58,747 |
| 08/09/25 | 1.91 | 1.93 | 1.83 | 1.86 | 58,429 |
| 05/09/25 | 1.92 | 1.96 | 1.82 | 1.89 | 50,557 |
| 04/09/25 | 1.88 | 1.99 | 1.88 | 1.95 | 51,364 |
|
|
||||
|
|
||||
|
|