KLX Energy Services Holdings, Inc (KLXE) Stock Price

2.12 ▲ +0.11 (+5.47%)
Open: 1.99 Vol: 85.2K Day's range: 1.959 - 2.1799 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KLXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.05▲ 2.05▲ 2.06▲ 2.00▲
MA10 2.05▲ 2.07▲ 2.05▲ 1.95▲ 3.06▼
MA20 2.05▲ 2.04▲ 2.06▲ 1.95▲ 4.09▼
MA50 2.02▲ 2.06▲ 2.01▲ 3.18▼ 4.94▼
MA100 2.05▲ 1.95▲ 1.86▲ 4.19▼ 7.26▼
MA200 1.96▲ 1.91▲ 2.48▼ 5.02▼ 7.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ -0.001▼ 0.118▲ -0.247▼
RSI 60.518▲ 56.327▲ 55.624▲ 42.186▼ 33.387▼
STOCH 88.923▲ 54.722     62.459     82.400▲ 7.902▼
WILL %R 0.000▲ -9.677▲ -9.677▲ -10.698▲ -86.882▼
CCI 116.549▲ 74.247     82.703     89.672     -91.329    
Latest Filters Detected On KLXE
CDL $KLXE Engulfing Candlestick Pattern Detected Set Alert
KLX Energy Services Holdings, Inc News
KLXE historical stock data
date open high low close volume
01/05/25 1.99 2.1799 1.959 2.12 85,196
30/04/25 2.04 2.0938 2.00 2.01 121,586
29/04/25 2.045 2.16 2.045 2.045 97,204
28/04/25 2.08 2.12 2.0244 2.06 87,436
25/04/25 2.09 2.13 1.97 2.07 126,342
24/04/25 1.81 2.15 1.81 2.10 174,075
23/04/25 1.81 1.98 1.77 1.78 128,854
22/04/25 1.71 1.82 1.65 1.77 117,889
21/04/25 1.85 1.86 1.65 1.65 130,085
17/04/25 1.67 1.925 1.66 1.85 216,737
Quote Details
52wk Low:1.51
52wk High:7.66
Vol:85.2K
Avg Vol(3m):3.3M
1Y Chng:-63.45%
1M Chng:-44.65%
Add to Watch List