| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.71▲ | 2.68▲ | 2.45▲ | 2.24▲ |
| MA10 | 2.78▲ | 2.61▲ | 2.52▲ | 2.17▲ | 2.14▲ |
| MA20 | 2.70▲ | 2.44▲ | 2.37▲ | 2.02▲ | 2.98▼ |
| MA50 | 2.46▲ | 2.27▲ | 2.15▲ | 1.99▲ | 4.59▼ |
| MA100 | 2.34▲ | 2.10▲ | 1.99▲ | 3.21▼ | 6.72▼ |
| MA200 | 2.19▲ | 2.00▲ | 2.02▲ | 4.34▼ | 7.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.038▲ | 0.047▲ | 0.121▲ | 0.092▲ |
| RSI | 59.441▲ | 73.941▲ | 76.763▲ | 68.082▲ | 44.698▼ |
| STOCH | 75.816 | 89.758▲ | 93.280▲ | 83.129▲ | 48.408 |
| WILL %R | -41.935 | -17.808▲ | -17.808▲ | -10.843▲ | -55.088 |
| CCI | 19.041 | 120.559▲ | 134.399▲ | 197.617▲ | 57.734 |
|
Friday, June 13, 2025 08:31 AM
$KLXE insiders have traded $KLXE stock on the open market 9 times in the past 6 months. Of those trades, 0 have been purchases and 9 have been sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.895 | 2.925 | 2.66 | 2.79 | 364,682 |
| 13/06/25 | 2.32 | 2.82 | 2.27 | 2.82 | 951,423 |
| 12/06/25 | 2.32 | 2.32 | 2.16 | 2.20 | 139,770 |
| 11/06/25 | 2.19 | 2.36 | 2.09 | 2.325 | 175,267 |
| 10/06/25 | 1.985 | 2.21 | 1.985 | 2.11 | 147,835 |
| 09/06/25 | 2.00 | 2.1533 | 1.95 | 1.96 | 255,032 |
| 06/06/25 | 1.81 | 2.16 | 1.81 | 1.99 | 158,398 |
| 05/06/25 | 1.86 | 1.8827 | 1.785 | 1.79 | 74,746 |
| 04/06/25 | 1.84 | 1.9433 | 1.81 | 1.84 | 52,656 |
| 03/06/25 | 1.78 | 1.95 | 1.7388 | 1.86 | 95,719 |
|
|
||||
|
|
||||
|
|