| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.59▲ | 1.60▼ | 1.65▼ | 1.68▼ |
| MA10 | 1.58▲ | 1.62▼ | 1.64▼ | 1.69▼ | 1.72▼ |
| MA20 | 1.59▼ | 1.65▼ | 1.67▼ | 1.69▼ | 1.79▼ |
| MA50 | 1.65▼ | 1.66▼ | 1.66▼ | 1.72▼ | 2.51▼ |
| MA100 | 1.67▼ | 1.70▼ | 1.71▼ | 1.79▼ | 4.33▼ |
| MA200 | 1.66▼ | 1.70▼ | 1.67▼ | 2.02▼ | 7.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.013▼ | -0.008▼ | 0.048▲ |
| RSI | 40.595▼ | 33.900▼ | 36.070▼ | 43.240▼ | 40.626▼ |
| STOCH | 52.778 | 5.960▼ | 5.818▼ | 18.833▼ | 33.850 |
| WILL %R | -33.333 | -88.235▼ | -88.235▼ | -96.386▼ | -85.926▼ |
| CCI | 58.720 | -96.660 | -129.001▼ | -92.823 | -89.516 |
|
Wednesday, August 06, 2025 03:30 PM
KLX Energy Services (KLXE) came out with a quarterly loss of $0.88 per share versus the Zacks Consensus Estimate of a loss of $0.62. This compares to a loss of $0.4 per share a year ago. These figures ...
|
|
Wednesday, June 04, 2025 11:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 20, 2025 05:01 PM
Geoffrey C Stanford, the See Remarks of $KLXE, sold 6,336 shares of the company on 03-19-2025 for an estimated $23,760. We received data on the trade from a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.66 | 1.695 | 1.57 | 1.58 | 138,930 |
| 24/12/25 | 1.705 | 1.73 | 1.66 | 1.70 | 72,298 |
| 23/12/25 | 1.69 | 1.72 | 1.66 | 1.71 | 86,500 |
| 22/12/25 | 1.59 | 1.72 | 1.59 | 1.69 | 87,684 |
| 19/12/25 | 1.65 | 1.6655 | 1.565 | 1.58 | 394,719 |
| 18/12/25 | 1.68 | 1.70 | 1.63 | 1.63 | 53,610 |
| 17/12/25 | 1.68 | 1.74 | 1.62 | 1.68 | 196,018 |
| 16/12/25 | 1.77 | 1.77 | 1.6329 | 1.64 | 81,450 |
| 15/12/25 | 1.95 | 1.95 | 1.7401 | 1.75 | 98,755 |
| 12/12/25 | 1.95 | 1.98 | 1.8739 | 1.94 | 134,036 |
|
|
||||
|
|
||||
|
|