| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.62▼ | 1.60▼ |
| MA10 | 1.57▼ | 1.57▼ | 1.57▼ | 1.67▼ | 1.62▼ |
| MA20 | 1.57▼ | 1.57▼ | 1.59▼ | 1.61▼ | 1.82▼ |
| MA50 | 1.57▼ | 1.62▼ | 1.66▼ | 1.65▼ | 1.99▼ |
| MA100 | 1.58▼ | 1.66▼ | 1.64▼ | 1.86▼ | 1.70▼ |
| MA200 | 1.64▼ | 1.63▼ | 1.58▼ | 2.02▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.002▲ | 0.000▲ | -0.021▼ |
| RSI | 46.237▼ | 42.352▼ | 35.985▼ | 44.970▼ | 42.677▼ |
| STOCH | 43.056 | 40.000 | 27.147 | 42.622 | 32.466 |
| WILL %R | -83.333▼ | -70.000 | -80.000▼ | -65.528 | -71.014 |
| CCI | -38.889 | -45.852 | -47.863 | -76.072 | -49.944 |
| MA | $KLTR Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 09, 2025 08:25 AM
Kaltura (KLTR) will be unveiling its new Media Publishing Agent at IBC 2025. As the newest addition to Kaltura’s Entertainment and Monetization solutions, the Media Publishing Agent is designed to ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Tuesday, August 26, 2025 02:59 AM
NEWPORT BEACH, Calif., Aug. 26, 2025 (GLOBE NEWSWIRE) -- Gateway Group (“Gateway”), a leading financial communications and digital media advisory firm, today confirmed its final lineup of presenting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.57 | 1.60 | 1.55 | 1.58 | 155,462 |
| 24/09/25 | 1.60 | 1.625 | 1.55 | 1.60 | 122,524 |
| 23/09/25 | 1.67 | 1.7073 | 1.58 | 1.60 | 239,152 |
| 22/09/25 | 1.67 | 1.71 | 1.6294 | 1.67 | 183,593 |
| 19/09/25 | 1.72 | 1.7891 | 1.67 | 1.67 | 1,282,423 |
| 18/09/25 | 1.69 | 1.75 | 1.68 | 1.73 | 187,728 |
| 17/09/25 | 1.69 | 1.755 | 1.62 | 1.68 | 498,958 |
| 16/09/25 | 1.72 | 1.72 | 1.675 | 1.68 | 140,913 |
| 15/09/25 | 1.72 | 1.74 | 1.6709 | 1.72 | 292,337 |
| 12/09/25 | 1.70 | 1.74 | 1.68 | 1.72 | 281,927 |
|
|
||||
|
|
||||
|
|