| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.49▲ | 1.48▲ | 1.49▼ | 1.52▼ |
| MA10 | 1.49▲ | 1.49▲ | 1.48▲ | 1.52▼ | 1.55▼ |
| MA20 | 1.48▲ | 1.48▲ | 1.47▲ | 1.55▼ | 1.62▼ |
| MA50 | 1.48▲ | 1.48▲ | 1.51▼ | 1.56▼ | 1.95▼ |
| MA100 | 1.47▲ | 1.51▼ | 1.55▼ | 1.66▼ | 1.68▼ |
| MA200 | 1.49▲ | 1.55▼ | 1.53▼ | 1.90▼ | 1.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | -0.011▼ | -0.002▼ |
| RSI | 53.884▲ | 54.056▲ | 51.175▲ | 43.168▼ | 40.853▼ |
| STOCH | 37.500 | 57.222 | 67.888 | 15.537▼ | 36.122 |
| WILL %R | -50.000 | -33.333 | -26.667 | -75.490▼ | -74.365 |
| CCI | -1.691 | -2.778 | 58.689 | -103.630▼ | -84.126 |
| ▲ GAP | $KLTR Open Gap Up %2 | Set Alert |
|
Monday, November 10, 2025 09:18 PM
Kaltura Inc (KLTR) achieves its ninth consecutive profitable quarter, announces ESOF.AI acquisition, and navigates revenue challenges.
|
|
Monday, November 10, 2025 05:42 PM
Net dollar retention rate decreased from 101% in Q2 to 97% in Q3. Analysts in both quarters focused on the trajectory of AI product monetization, bookings momentum, and retention, but the current ...
|
|
Monday, November 10, 2025 01:19 PM
Signed Definitive Agreement to Acquire eSelf.aiRepurchased 14.4 million shares of common stock / $16.6 million of common stock from Goldman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.50 | 1.51 | 1.46 | 1.47 | 1,338,821 |
| 07/11/25 | 1.45 | 1.49 | 1.40 | 1.47 | 133,482 |
| 06/11/25 | 1.53 | 1.53 | 1.44 | 1.45 | 179,059 |
| 05/11/25 | 1.51 | 1.56 | 1.50 | 1.55 | 122,955 |
| 04/11/25 | 1.50 | 1.57 | 1.50 | 1.50 | 105,206 |
| 03/11/25 | 1.56 | 1.60 | 1.50 | 1.52 | 151,337 |
| 31/10/25 | 1.53 | 1.57 | 1.53 | 1.55 | 101,514 |
| 30/10/25 | 1.52 | 1.58 | 1.50 | 1.53 | 137,335 |
| 29/10/25 | 1.66 | 1.66 | 1.51 | 1.53 | 190,965 |
| 28/10/25 | 1.58 | 1.6856 | 1.58 | 1.66 | 206,550 |
|
|
||||
|
|
||||
|
|