| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.77▼ | 1.78▼ | 1.71▲ | 1.78▼ |
| MA10 | 1.76▼ | 1.79▼ | 1.76▼ | 1.75▼ | 1.91▼ |
| MA20 | 1.77▼ | 1.75▼ | 1.74▲ | 1.79▼ | 1.97▼ |
| MA50 | 1.77▼ | 1.74▲ | 1.73▲ | 1.95▼ | 1.95▼ |
| MA100 | 1.75▼ | 1.74▲ | 1.81▼ | 1.99▼ | 1.71▲ |
| MA200 | 1.73▲ | 1.82▼ | 1.86▼ | 2.06▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.004▲ | -0.005▼ | -0.048▼ |
| RSI | 34.618▼ | 47.323▼ | 49.918▼ | 41.410▼ | 42.401▼ |
| STOCH | 6.667▼ | 51.319 | 79.762 | 17.220▼ | 17.440▼ |
| WILL %R | -87.500▼ | -59.091 | -46.429 | -75.623▼ | -86.667▼ |
| CCI | -123.620▼ | -59.877 | -11.667 | -47.263 | -126.552▼ |
| MA | $KLTR Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 07, 2025 04:13 AM
Kaltura, Inc. (Nasdaq: KLTR, “Kaltura” or the “Company”), the Video Experience Cloud, today announced financial results for the second quarter ended June 30, 2025, as well as outlook for the third ...
|
|
Monday, August 04, 2025 05:19 AM
Already partners for over 10 years, the now extended partnership further strengthens Vodafone’s Cloud TV market leadership across Europe throughout the next decadeNew York, Aug. 04, 2025 (GLOBE ...
|
|
Telestream Selects Kaltura as Exclusive Video Platform Partner for Sherpa Stream Customer Transition
Wednesday, July 30, 2025 05:20 AM
Kaltura to deliver Sherpa Stream customers a seamless transition to Kaltura’s systems with enhanced video management, engaging live experiences, and AI-powered productivity across the enterprise.New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.71 | 1.815 | 1.70 | 1.74 | 252,225 |
| 07/08/25 | 1.74 | 1.81 | 1.665 | 1.71 | 198,133 |
| 06/08/25 | 1.70 | 1.775 | 1.70 | 1.71 | 154,213 |
| 05/08/25 | 1.72 | 1.7682 | 1.67 | 1.68 | 372,813 |
| 04/08/25 | 1.66 | 1.727 | 1.66 | 1.70 | 213,558 |
| 01/08/25 | 1.76 | 1.76 | 1.65 | 1.66 | 265,169 |
| 31/07/25 | 1.80 | 1.88 | 1.75 | 1.79 | 439,929 |
| 30/07/25 | 1.85 | 1.86 | 1.755 | 1.785 | 262,992 |
| 29/07/25 | 1.91 | 1.91 | 1.83 | 1.83 | 100,739 |
| 28/07/25 | 1.87 | 1.91 | 1.85 | 1.89 | 201,246 |
|
|
||||
|
|
||||
|
|