| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.18▲ | 2.19▼ | 2.12▲ | 1.98▲ |
| MA10 | 2.19▼ | 2.18▲ | 2.17▲ | 2.06▲ | 1.96▲ |
| MA20 | 2.18▲ | 2.17▲ | 2.14▲ | 1.97▲ | 2.20▼ |
| MA50 | 2.19▲ | 2.12▲ | 2.09▲ | 1.98▲ | 1.73▲ |
| MA100 | 2.17▲ | 2.08▲ | 2.03▲ | 2.18▲ | 1.72▲ |
| MA200 | 2.13▲ | 2.02▲ | 1.97▲ | 1.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.003▲ | 0.030▲ | -0.045▼ |
| RSI | 51.602▲ | 60.502▲ | 64.085▲ | 64.307▲ | 54.727▲ |
| STOCH | 65.000 | 52.381 | 74.409 | 84.405▲ | 40.565 |
| WILL %R | -25.000 | -42.857 | -20.000▲ | -8.824▲ | -48.462 |
| CCI | 23.240 | 68.250 | 93.197 | 172.710▲ | 2.435 |
|
Monday, April 21, 2025 05:14 AM
New York, April 21, 2025 (GLOBE NEWSWIRE) -- Kaltura (Nasdaq: KLTR), the AI Video Experience Cloud, today announced that it has been recognized as a Representative Vendor in the Gartner Market ...
|
|
Monday, April 21, 2025 04:59 AM
Kaltura, the leading AI enterprise video cloud, powering live, real-time, and on-demand video experiences for the world's biggest brands, has been recognized by Gartner as a Representative Vendor.New ...
|
|
Wednesday, April 16, 2025 05:00 PM
NEW YORK, April 21, 2025 (GLOBE NEWSWIRE) -- Kaltura (Nasdaq: KLTR), the Video Experience Cloud, today announced it will release its first quarter financial results for the period ended March 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.165 | 2.22 | 2.16 | 2.19 | 223,954 |
| 30/04/25 | 2.08 | 2.185 | 2.07 | 2.15 | 266,957 |
| 29/04/25 | 2.055 | 2.145 | 2.055 | 2.13 | 216,414 |
| 28/04/25 | 2.04 | 2.14 | 2.02 | 2.07 | 364,115 |
| 25/04/25 | 2.04 | 2.10 | 2.00 | 2.05 | 362,443 |
| 24/04/25 | 2.03 | 2.10 | 2.015 | 2.07 | 288,311 |
| 23/04/25 | 2.05 | 2.09 | 1.99 | 2.02 | 277,792 |
| 22/04/25 | 1.95 | 2.02 | 1.935 | 1.98 | 189,433 |
| 21/04/25 | 2.00 | 2.00 | 1.894 | 1.93 | 174,343 |
| 17/04/25 | 2.01 | 2.03 | 1.94 | 1.97 | 218,479 |
|
|
||||
|
|
||||
|
|