| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.50▼ | 0.53▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.48▼ | 0.49▼ | 0.53▼ |
| MA20 | 0.47▼ | 0.49▼ | 0.50▼ | 0.52▼ | 0.74▼ |
| MA50 | 0.50▼ | 0.50▼ | 0.49▼ | 0.54▼ | 0.54▼ |
| MA100 | 0.49▼ | 0.49▼ | 0.51▼ | 0.76▼ | N/A |
| MA200 | 0.48▼ | 0.53▼ | 0.54▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | -0.002▼ | -0.040▼ |
| RSI | 28.404▼ | 32.350▼ | 33.881▼ | 40.475▼ | 44.052▼ |
| STOCH | 20.598 | 8.788▼ | 6.363▼ | 40.856 | 25.939 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.504▼ | -91.969▼ |
| CCI | -127.375▼ | -101.639▼ | -95.231 | -97.409 | -75.835 |
|
Friday, November 07, 2025 07:03 AM
Klotho Neurosciences, Inc. (NASDAQ: KLTO ) (the "Company" or "Klotho"), a U.S.-based biogenetics company, announces it has been selected as winner of the Fifth Annual BioTech Breakthrough Award in the ...
|
|
Tuesday, October 07, 2025 08:20 AM
NEW YORK, Oct. 7, 2025 /PRNewswire/ -- Klotho Neurosciences, Inc. (Nasdaq: KLTO, "Klotho", or "the Company") today announced that its Letter of Intent with Turn Biotechnologies was allowed to expire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.46 | 0.4879 | 0.45 | 0.4656 | 275,690 |
| 13/11/25 | 0.5109 | 0.5179 | 0.4707 | 0.475 | 389,065 |
| 12/11/25 | 0.50 | 0.52 | 0.50 | 0.5155 | 220,585 |
| 11/11/25 | 0.52 | 0.54 | 0.51 | 0.5124 | 657,452 |
| 10/11/25 | 0.504 | 0.56 | 0.481 | 0.548 | 1,836,600 |
| 07/11/25 | 0.47 | 0.49 | 0.4558 | 0.468 | 899,768 |
| 06/11/25 | 0.48 | 0.49 | 0.443 | 0.483 | 824,200 |
| 05/11/25 | 0.48 | 0.48 | 0.465 | 0.4722 | 269,399 |
| 04/11/25 | 0.5046 | 0.5046 | 0.46 | 0.4733 | 908,062 |
| 03/11/25 | 0.541 | 0.545 | 0.51 | 0.513 | 361,200 |
|
|
||||
|
|
||||
|
|