Klotho Neurosciences Inc. (KLTO) Stock Price

0.485 ▼ -0.021 (-4.15%)
Open: 0.509 Vol: 11.7M Day's range: 0.464 - 0.548 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.51▼ 0.50▼ 0.49▼ 0.51▼
MA10 0.48▼ 0.51▼ 0.50▼ 0.52▼ 0.67▼
MA20 0.50▼ 0.51▼ 0.49▼ 0.53▼ 0.80▼
MA50 0.51▼ 0.49▼ 0.51▼ 0.75▼ 0.53▼
MA100 0.49▼ 0.52▼ 0.54▼ 0.82▼ N/A    
MA200 0.50▼ 0.53▼ 0.60▼ 0.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.001▲ 0.007▲ -0.073▼
RSI 39.984▼ 43.425▼ 45.128▼ 36.044▼ 44.667▼
STOCH 12.150▼ 57.791     44.555     13.109▼ 8.938▼
WILL %R -84.154▼ -86.230▼ -67.539     -84.018▼ -94.970▼
CCI -55.611     -114.723▼ -100.208▼ -74.939     -91.595    
Latest Filters Detected On KLTO
BBANDS $KLTO Bollinger Bands Contracting Set Alert
Klotho Neurosciences Inc. News
Klotho Neurosciences Signs Letter of Intent to Acquire Select Assets from Turn Biotechnologies, Anchored by $300 Million Global Pharma Partnership
Tuesday, September 30, 2025 05:42 AM
Klotho Neurosciences, Inc. (Nasdaq: KLTO, "Klotho" or "the Company") today announced it has signed a Letter of Intent (LOI) to acquire select assets from Turn Biotechnologies, Inc. ("Turn"), a leader ...
Klotho Neurosciences Faces Nasdaq Delisting Notice
Thursday, September 25, 2025 01:54 PM
The latest update is out from Klotho Neurosciences ( (KLTO) ).
Klotho Neurosciences, Inc.: Klotho Neurosciences Signs Letter of Intent to Acquire Select Assets from Turn Biotechnologies, Anchored by $300 Million Global Pharma Partnership
Saturday, September 20, 2025 05:31 AM
Under the LOI, Klotho would acquire Turn's ERA ("Epigenetic Reprogramming of Age") platform and eTurna RNA delivery system. These proprietary technologies are designed to rejuvenate somatic cells and ...
KLTO historical stock data
date open high low close volume
30/09/25 0.509 0.548 0.464 0.485 11,699,400
29/09/25 0.45 0.54 0.45 0.506 3,979,400
26/09/25 0.46 0.476 0.45 0.455 952,300
25/09/25 0.50 0.509 0.47 0.477 999,300
24/09/25 0.52 0.529 0.494 0.505 1,011,500
23/09/25 0.554 0.554 0.52 0.52 1,050,300
22/09/25 0.55 0.577 0.546 0.55 1,231,300
19/09/25 0.55 0.57 0.535 0.552 1,886,000
18/09/25 0.58 0.582 0.55 0.55 1,058,400
17/09/25 0.59 0.60 0.57 0.57 1,135,000
Quote Details
52wk Low:0.115
52wk High:3.89
Vol:11.7M
Avg Vol(3m):74.3M
1Y Chng:-4.88%
1M Chng:-38.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.91M