| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.18▼ | 0.18▼ | 0.17▲ | 0.17▲ |
| MA10 | 0.18▼ | 0.17▼ | 0.17▲ | 0.17▲ | 0.22▼ |
| MA20 | 0.18▼ | 0.17▼ | 0.18▼ | 0.17▲ | 0.33▼ |
| MA50 | 0.18▼ | 0.17▲ | 0.17▲ | 0.24▼ | N/A |
| MA100 | 0.17▲ | 0.17▲ | 0.17▲ | 0.34▼ | N/A |
| MA200 | 0.17▲ | 0.21▼ | 0.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.007▲ | N/A |
| RSI | 47.687▼ | 49.976▼ | 50.317▲ | 45.401▼ | 32.691▼ |
| STOCH | 19.411▼ | 66.063 | 48.352 | 57.569 | 14.433▼ |
| WILL %R | -88.517▼ | -66.787 | -67.491 | -32.143 | -83.778▼ |
| CCI | -66.250 | 14.841 | -10.794 | 126.214▲ | -80.388 |
|
Monday, April 21, 2025 03:26 PM
The company, which operates under the ticker KLTO, has been struggling to meet Nasdaq’s continued listing requirements, particularly concerning the market value of its publicly held shares and listed ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 10:46 AM
Klotho Neurosciences, Inc. (KLTO), a biotechnology company with a market capitalization of $4.8 million and current share price of $0.16, has been granted an extension by The Nasdaq Stock Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.161 | 0.20 | 0.161 | 0.182 | 648,800 |
| 30/04/25 | 0.171 | 0.175 | 0.163 | 0.165 | 50,700 |
| 29/04/25 | 0.1775 | 0.1931 | 0.1694 | 0.1694 | 69,422 |
| 28/04/25 | 0.186 | 0.19 | 0.174 | 0.181 | 171,000 |
| 25/04/25 | 0.164 | 0.182 | 0.1557 | 0.1721 | 114,392 |
| 24/04/25 | 0.155 | 0.165 | 0.147 | 0.159 | 52,800 |
| 23/04/25 | 0.153 | 0.1597 | 0.15 | 0.1515 | 34,652 |
| 22/04/25 | 0.1475 | 0.1675 | 0.144 | 0.156 | 128,100 |
| 21/04/25 | 0.1614 | 0.1753 | 0.1569 | 0.1569 | 41,314 |
| 17/04/25 | 0.1657 | 0.17 | 0.1601 | 0.17 | 26,235 |
|
|
||||
|
|
||||
|
|