| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.68▼ | 1.67▼ | 1.74▼ | 0.77▲ |
| MA10 | 1.68▼ | 1.68▼ | 1.69▼ | 1.13▲ | 0.47▲ |
| MA20 | 1.70▼ | 1.73▼ | 1.82▼ | 0.66▲ | 0.38▲ |
| MA50 | 1.68▼ | 1.81▼ | 1.43▲ | 0.37▲ | N/A |
| MA100 | 1.78▼ | 1.35▲ | 0.81▲ | 0.35▲ | N/A |
| MA200 | 1.84▼ | 0.77▲ | 0.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.061▼ | 0.156▲ | 0.152▲ |
| RSI | 45.367▼ | 43.010▼ | 48.714▼ | 67.982▲ | 83.544▲ |
| STOCH | 25.959 | 29.147 | 15.775▼ | 51.762 | 25.969 |
| WILL %R | -77.778▼ | -79.661▼ | -91.946▼ | -59.786 | -59.079 |
| CCI | -76.133 | -102.851▼ | -65.046 | 69.090 | 207.948▲ |
|
Monday, June 16, 2025 04:00 AM
Klotho Neurosciences, Inc. (NASDAQ: KLTO), a U.S.-based biogenetics company, today announced that over the course of the last ten days, it raised over $11 million in funding through the exercise of ...
|
|
Thursday, June 12, 2025 03:28 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, June 10, 2025 08:59 AM
Its lead gene therapy product candidates comprise KLTO-101 for the treatment or prevention of Alzheimer’s disease; and KLTO-202, a gene therapy product for treatment and prevention of Lou Gehrig ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.875 | 1.895 | 1.64 | 1.66 | 12,093,170 |
| 13/06/25 | 1.845 | 2.02 | 1.60 | 1.60 | 17,198,900 |
| 12/06/25 | 1.93 | 2.45 | 1.77 | 2.00 | 128,763,800 |
| 11/06/25 | 1.75 | 1.76 | 1.30 | 1.45 | 45,764,900 |
| 10/06/25 | 2.975 | 3.89 | 1.73 | 1.99 | 333,328,372 |
| 09/06/25 | 0.7184 | 1.84 | 0.645 | 1.82 | 1,053,084,295 |
| 06/06/25 | 0.21 | 0.315 | 0.20 | 0.205 | 27,825,700 |
| 05/06/25 | 0.173 | 0.2094 | 0.17 | 0.1951 | 3,238,950 |
| 04/06/25 | 0.161 | 0.1874 | 0.161 | 0.1809 | 819,754 |
| 03/06/25 | 0.168 | 0.1845 | 0.1658 | 0.1743 | 676,509 |
|
|
||||
|
|
||||
|
|