Kalaris Therapeutics Inc. (KLRS) Stock Price

9.58 ▼ -0.08 (-0.83%)
Open: 9.66 Vol: 19.67K Day's range: 9.39 - 9.72 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KLRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▲ 9.59▲ 9.65▼ 9.77▼ 7.94▲
MA10 9.58▲ 9.66▼ 9.77▼ 9.36▲ 6.67▲
MA20 9.62▲ 9.81▼ 9.73▼ 7.77▲ 5.51▲
MA50 9.72▼ 9.86▼ 9.64▼ 6.26▲ N/A    
MA100 9.85▼ 9.51▲ 8.20▲ 5.23▲ N/A    
MA200 9.94▼ 7.87▲ 7.01▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ -0.056▼ 0.159▲ 0.604▲
RSI 48.964▼ 45.309▼ 47.599▼ 64.503▲ 67.159▲
STOCH 30.450     22.794     15.928▼ 62.252     62.052    
WILL %R -42.857     -73.684     -87.864▼ -36.508     -30.223    
CCI -0.791     -83.493     -96.226     56.105     186.727▲
Latest Filters Detected On KLRS
BBANDS $KLRS Bollinger Bands Expanding Set Alert
MA $KLRS Price Crossed Below MA(7) Set Alert
CDL $KLRS Hammer Candlestick Pattern Detected Set Alert
CDL $KLRS Doji Candlestick Pattern Detected Set Alert
Kalaris Therapeutics Inc. News
Wednesday, November 26, 2025 04:00 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
Monday, November 17, 2025 02:51 PM
The average one-year price target for Kalaris Therapeutics (NasdaqGM:KLRS) has been revised to $17.34 / share. This is an increase of 10.87% from the prior estimate of $15.64 dated November 7, 2025.
Monday, September 01, 2025 09:00 AM
Kalaris Therapeutics Inc. (KLRS) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
KLRS historical stock data
date open high low close volume
24/12/25 9.66 9.72 9.39 9.58 19,666
23/12/25 10.11 11.00 9.5101 9.66 101,659
22/12/25 9.18 10.2263 9.18 10.06 109,149
19/12/25 10.36 10.50 9.00 9.13 251,588
18/12/25 10.84 11.88 9.9775 10.42 636,346
17/12/25 8.65 10.9799 8.30 10.42 737,244
16/12/25 8.45 8.84 8.30 8.66 86,455
15/12/25 8.89 8.95 8.29 8.50 93,068
12/12/25 8.45 8.87 7.82 8.87 187,241
11/12/25 7.57 8.6099 7.445 8.33 154,293
Quote Details
52wk Low:2.14
52wk High:11.90
Vol:19.67K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+93.15%
Add to Watch List