| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.90▼ | 8.92▼ | 8.71▲ | 9.13▼ |
| MA10 | 8.84▲ | 8.87▲ | 8.72▲ | 8.98▼ | 9.10▼ |
| MA20 | 8.90▼ | 8.66▲ | 8.63▲ | 9.24▼ | 7.29▲ |
| MA50 | 8.63▲ | 8.78▲ | 8.94▼ | 8.54▲ | N/A |
| MA100 | 8.63▲ | 9.15▼ | 9.31▼ | 6.95▲ | N/A |
| MA200 | 9.00▼ | 9.24▼ | 9.17▼ | 5.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.046▲ | 0.074▲ | -0.166▼ | 0.117▲ |
| RSI | 58.676▲ | 55.935▲ | 53.447▲ | 49.675▼ | 58.494▲ |
| STOCH | 49.764 | 73.966 | 81.756▲ | 19.569▼ | 55.617 |
| WILL %R | -55.556 | -25.974 | -23.810▲ | -70.762 | -40.390 |
| CCI | 11.738 | 53.671 | 82.176 | -56.427 | 34.134 |
|
Wednesday, January 28, 2026 01:18 PM
The Macula Society Annual Meeting is a highly selective, invitation-only forum where internationally recognized retinal experts convene to present and critically evaluate emerging clinical data and ...
|
|
Sunday, December 21, 2025 04:00 PM
Fintel reports that on December 23, 2025, Chardan Capital initiated coverage of Kalaris Therapeutics (NasdaqGM:KLRS) with a Buy recommendation. As of December 22, 2025, the average one-year price ...
|
|
Thursday, December 18, 2025 02:01 AM
(RTTNews) - Shares of Kalaris Therapeutics, Inc. (KLRS) jumped 20% yesterday after reporting positive initial Phase 1a data for its investigational therapy TH103 in neovascular age-related macular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 8.745 | 9.10 | 8.74 | 8.90 | 37,289 |
| 06/02/26 | 8.37 | 8.75 | 8.29 | 8.34 | 44,325 |
| 05/02/26 | 8.89 | 8.89 | 8.25 | 8.35 | 39,245 |
| 04/02/26 | 9.07 | 9.3546 | 8.41 | 8.83 | 36,615 |
| 03/02/26 | 9.155 | 9.4799 | 9.06 | 9.14 | 57,208 |
| 02/02/26 | 8.75 | 9.15 | 8.75 | 9.11 | 15,977 |
| 30/01/26 | 9.01 | 9.33 | 8.80 | 8.88 | 43,069 |
| 29/01/26 | 9.41 | 9.61 | 9.09 | 9.20 | 17,080 |
| 28/01/26 | 9.61 | 9.695 | 8.78 | 9.45 | 76,266 |
| 27/01/26 | 9.79 | 10.4731 | 9.61 | 9.61 | 63,647 |
|
|
||||
|
|
||||
|
|