| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.40▼ | 58.62▼ | 58.56▼ | 58.21▲ | 55.42▲ |
| MA10 | 58.56▼ | 58.55▼ | 58.38▼ | 58.05▲ | 51.12▲ |
| MA20 | 58.63▼ | 58.39▼ | 58.11▲ | 55.04▲ | 45.44▲ |
| MA50 | 58.61▼ | 58.03▲ | 58.21▲ | 48.81▲ | 38.98▲ |
| MA100 | 58.45▼ | 58.22▲ | 56.99▲ | 44.40▲ | 42.53▲ |
| MA200 | 58.17▲ | 56.47▲ | 51.94▲ | 39.28▲ | 45.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.000▼ | 0.052▲ | -0.099▼ | 1.600▲ |
| RSI | 34.511▼ | 48.864▼ | 51.312▲ | 67.292▲ | 76.587▲ |
| STOCH | 2.692▼ | 53.915 | 28.244 | 69.365 | 88.271▲ |
| WILL %R | -94.203▼ | -84.270▼ | -77.720▼ | -21.835▲ | -6.765▲ |
| CCI | -141.437▼ | -28.552 | 7.332 | 69.132 | 131.341▲ |
| ▲ GAP | $KLIC Open Gap Up %2 | Set Alert |
|
Wednesday, January 21, 2026 08:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, January 20, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how semiconductor manufacturing stocks fared in Q3, starting ...
|
|
Monday, January 19, 2026 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Kulicke and Soffa (NASDAQ:KLIC) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 59.53 | 59.81 | 58.03 | 58.31 | 468,643 |
| 27/01/26 | 58.20 | 58.70 | 57.67 | 58.14 | 338,278 |
| 26/01/26 | 57.51 | 58.53 | 57.0053 | 57.56 | 517,474 |
| 23/01/26 | 59.34 | 59.645 | 57.14 | 57.55 | 453,963 |
| 22/01/26 | 59.82 | 60.00 | 58.86 | 59.51 | 560,178 |
| 21/01/26 | 57.65 | 59.71 | 57.43 | 59.46 | 572,297 |
| 20/01/26 | 56.80 | 58.42 | 56.31 | 56.73 | 469,393 |
| 16/01/26 | 59.71 | 59.79 | 57.34 | 57.55 | 691,432 |
| 15/01/26 | 58.47 | 59.59 | 57.47 | 59.17 | 1,276,310 |
| 14/01/26 | 55.04 | 57.20 | 54.64 | 56.53 | 1,027,184 |
|
|
||||
|
|
||||
|
|