| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.34▼ | 64.34▼ | 64.28▲ | 64.85▼ | 67.61▼ |
| MA10 | 64.33▼ | 64.36▼ | 64.11▲ | 65.34▼ | 63.67▲ |
| MA20 | 64.43▼ | 64.13▲ | 64.44▼ | 67.98▼ | 53.78▲ |
| MA50 | 64.35▼ | 64.73▼ | 64.10▲ | 62.66▲ | 42.67▲ |
| MA100 | 64.27▲ | 64.35▼ | 66.82▼ | 52.68▲ | 43.67▲ |
| MA200 | 64.48▼ | 66.99▼ | 67.52▼ | 44.72▲ | 46.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.043▲ | 0.023▲ | -1.063▼ | 0.952▲ |
| RSI | 47.857▼ | 50.160▲ | 49.076▼ | 47.356▼ | 65.373▲ |
| STOCH | 38.173 | 29.002 | 51.648 | 40.525 | 70.529 |
| WILL %R | -59.420 | -51.229 | -50.560 | -62.721 | -40.276 |
| CCI | -38.912 | -32.668 | 28.756 | -50.151 | 41.478 |
|
Thursday, March 12, 2026 09:38 AM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
|
|
Tuesday, March 03, 2026 11:42 AM
Shares of semiconductor production equipment company Kulicke & Soffa (NASDAQ: KLIC) fell 5.7% in the afternoon session after fears of a global energy price shock hit the semiconductor sector following ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Kulicke and Soffa Industries (NasdaqGS:KLIC) has been revised to $68.00 / share. This is an increase of 24.61% from the prior estimate of $54.57 dated February 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 64.46 | 65.78 | 63.945 | 64.37 | 562,855 |
| 12/03/26 | 64.50 | 64.50 | 62.875 | 63.39 | 388,638 |
| 11/03/26 | 65.04 | 65.905 | 64.495 | 65.58 | 402,964 |
| 10/03/26 | 65.05 | 67.05 | 64.17 | 65.46 | 783,802 |
| 09/03/26 | 59.90 | 65.57 | 59.30 | 65.45 | 1,074,592 |
| 06/03/26 | 60.75 | 62.665 | 60.60 | 61.47 | 672,524 |
| 05/03/26 | 66.53 | 67.33 | 62.64 | 63.48 | 517,900 |
| 04/03/26 | 67.53 | 68.495 | 66.61 | 67.75 | 492,214 |
| 03/03/26 | 66.80 | 67.19 | 65.00 | 66.22 | 797,502 |
| 02/03/26 | 68.39 | 70.82 | 68.39 | 70.27 | 692,299 |
|
|
||||
|
|
||||
|
|