| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.99▼ | 34.11▼ | 34.23▼ | 34.57▼ | 33.00▲ |
| MA10 | 33.99▼ | 34.33▼ | 34.41▼ | 33.75▲ | 32.11▲ |
| MA20 | 34.04▼ | 34.46▼ | 34.60▼ | 33.22▲ | 35.04▼ |
| MA50 | 34.31▼ | 34.84▼ | 34.26▼ | 32.06▲ | 41.39▼ |
| MA100 | 34.43▼ | 34.20▼ | 33.43▲ | 35.69▼ | 45.40▼ |
| MA200 | 34.61▼ | 33.31▲ | 33.14▲ | 40.65▼ | 48.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.055▼ | -0.126▼ | 0.176▲ | 0.341▲ |
| RSI | 39.290▼ | 35.080▼ | 40.882▼ | 54.501▲ | 42.680▼ |
| STOCH | 46.322 | 34.493 | 36.103 | 71.619 | 63.739 |
| WILL %R | -49.091 | -86.341▼ | -86.341▼ | -47.700 | -32.983 |
| CCI | -28.458 | -115.887▼ | -145.880▼ | 57.648 | 67.540 |
|
Wednesday, June 04, 2025 09:38 PM
That said, here are three stocks under $50 to avoid and some other investments you should consider instead. Kulicke and Soffa (KLIC) Share Price: $33.41 Headquartered in Singapore, Kulicke & Soffa ...
|
|
Wednesday, June 04, 2025 09:38 PM
That said, here are three stocks under $50 to avoid and some other investments you should consider instead. Kulicke and Soffa (KLIC) Share Price: $33.41 Headquartered in Singapore, Kulicke & Soffa ...
|
|
Monday, June 02, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how semiconductor manufacturing stocks fared in Q1, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.97 | 34.6099 | 33.82 | 33.96 | 684,049 |
| 12/06/25 | 34.25 | 34.90 | 34.25 | 34.78 | 469,642 |
| 11/06/25 | 35.63 | 35.73 | 34.51 | 34.73 | 691,235 |
| 10/06/25 | 34.39 | 35.93 | 34.31 | 35.205 | 643,562 |
| 09/06/25 | 33.50 | 34.65 | 33.44 | 34.16 | 1,940,371 |
| 06/06/25 | 33.27 | 33.60 | 32.57 | 33.17 | 1,052,412 |
| 05/06/25 | 33.50 | 33.73 | 32.63 | 32.90 | 1,143,393 |
| 04/06/25 | 33.13 | 33.56 | 32.70 | 33.41 | 316,157 |
| 03/06/25 | 32.18 | 33.21 | 31.96 | 32.97 | 523,807 |
| 02/06/25 | 31.97 | 32.22 | 31.80 | 32.215 | 481,107 |
|
|
||||
|
|
||||
|
|