| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.48▲ | 40.35▲ | 40.33▲ | 40.94▼ | 40.08▲ |
| MA10 | 40.45▲ | 40.27▲ | 40.39▲ | 41.65▼ | 37.94▲ |
| MA20 | 40.35▲ | 40.38▲ | 40.54▲ | 40.04▲ | 36.06▲ |
| MA50 | 40.24▲ | 40.62▲ | 41.42▼ | 37.34▲ | 39.03▲ |
| MA100 | 40.34▲ | 41.47▼ | 40.90▼ | 35.82▲ | 43.35▼ |
| MA200 | 40.52▲ | 40.69▼ | 39.10▲ | 37.63▲ | 46.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.046▲ | 0.049▲ | -0.160▼ | 0.995▲ |
| RSI | 71.846▲ | 55.968▲ | 48.298▼ | 56.651▲ | 59.788▲ |
| STOCH | 72.581 | 44.982 | 27.745 | 38.056 | 85.880▲ |
| WILL %R | -13.462▲ | -28.221 | -53.755 | -56.007 | -25.456 |
| CCI | 186.260▲ | 80.670 | 49.169 | -28.912 | 115.649▲ |
|
Tuesday, September 23, 2025 10:05 PM
Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On September 9, Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) ...
|
|
Tuesday, September 23, 2025 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how semiconductor manufacturing stocks fared in Q2, starting ...
|
|
Tuesday, September 23, 2025 05:53 AM
KLIC has done much better in the last five months, but the rally in the stock may have problems going forward in the short term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 40.46 | 40.99 | 40.05 | 40.64 | 410,442 |
| 29/09/25 | 41.52 | 41.52 | 40.22 | 40.56 | 337,796 |
| 26/09/25 | 41.04 | 41.22 | 40.48 | 40.95 | 310,963 |
| 25/09/25 | 40.97 | 41.125 | 40.42 | 41.05 | 335,386 |
| 24/09/25 | 42.31 | 42.36 | 40.98 | 41.50 | 368,567 |
| 23/09/25 | 43.25 | 43.8227 | 42.33 | 42.55 | 410,543 |
| 22/09/25 | 42.40 | 43.315 | 42.11 | 42.94 | 438,287 |
| 19/09/25 | 42.91 | 43.03 | 41.62 | 41.99 | 1,140,564 |
| 18/09/25 | 42.75 | 43.35 | 42.30 | 43.03 | 710,858 |
| 17/09/25 | 41.31 | 42.31 | 40.75 | 41.30 | 895,669 |
|
|
||||
|
|
||||
|
|