Kulicke and Soffa Industries, Inc (KLIC) Stock Price

37.16 ▼ -0.46 (-1.22%)
Open: 36.49 Vol: 324.17K Day's range: 36.06 - 37.475 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▲ 37.09▲ 37.16▼ 38.33▼ 39.04▼
MA10 37.09▲ 37.17▼ 37.28▼ 38.66▼ 39.53▼
MA20 37.07▲ 37.33▼ 37.90▼ 39.33▼ 37.75▼
MA50 37.14▲ 38.09▼ 38.34▼ 39.96▼ 38.05▼
MA100 37.22▼ 38.42▼ 39.08▼ 37.86▼ 42.63▼
MA200 37.85▼ 39.23▼ 39.49▼ 36.42▲ 46.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.030▲ -0.063▼ -0.237▼ 0.091▲
RSI 56.809▲ 36.977▼ 35.328▼ 39.094▼ 47.923▼
STOCH 44.545     45.551     50.938     37.832     37.422    
WILL %R -22.727▲ -36.429     -64.542     -79.592▼ -74.671    
CCI 177.493▲ -20.176     -65.759     -187.880▼ -67.644    
Latest Filters Detected On KLIC
▼ GAP $KLIC Open Gap Down %3 Set Alert
▼ GAP $KLIC Open Gap Down %2 Set Alert
▼ BREAK $KLIC Price Breaks 30 Days Low Set Alert
▼ BREAK $KLIC Price Breaks 20 Days Low Set Alert
▼ BREAK $KLIC Price Breaks 10 Days Low Set Alert
Kulicke and Soffa Industries, Inc News
Monolithic Power Systems, Photronics, Allegro MicroSystems, Entegris, and Kulicke and Soffa Shares Plummet, What You Need To Know
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of stocks that benefited from the artificial ...
13 Best Semiconductor Equipment Stocks to Buy According to Hedge Funds
Sunday, November 09, 2025 02:13 AM
While most focus in the semiconductor industry is on the Taiwan Semiconductor Manufacturing Limited (NYSE:TSM), the complexity of chip fabrication means a myriad of firms are indispensable when it ...
Amtech, Impinj, Nova, Himax, and Kulicke and Soffa Stocks Trade Down, What You Need To Know
Wednesday, November 05, 2025 06:57 AM
Detailed price information for Kulicke and Soffa (KLIC-Q) from The Globe and Mail including charting and trades.
KLIC historical stock data
date open high low close volume
14/11/25 36.49 37.475 36.06 37.16 324,168
13/11/25 38.58 38.74 37.20 37.62 274,575
12/11/25 38.92 39.41 38.725 39.00 303,909
11/11/25 38.69 38.95 38.3191 38.65 242,380
10/11/25 39.48 39.48 38.86 39.20 278,310
07/11/25 37.786 38.48 37.17 38.43 300,450
06/11/25 39.47 39.8799 38.395 38.42 300,615
05/11/25 38.39 39.79 38.39 39.50 420,279
04/11/25 39.24 39.35 38.23 38.39 369,331
03/11/25 40.03 40.2599 39.425 40.22 477,501
Quote Details
52wk Low:26.625
52wk High:52.08
Vol:324.17K
Avg Vol(3m):8.3M
1Y Chng:-26.47%
1M Chng:-10.69%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.96B