| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▲ | 36.05▲ | 36.08▲ | 36.69▼ | 34.65▲ |
| MA10 | 36.06▲ | 36.11▼ | 36.46▼ | 35.12▲ | 34.85▲ |
| MA20 | 36.05▲ | 36.52▼ | 36.89▼ | 34.72▲ | 33.24▲ |
| MA50 | 36.09▲ | 36.96▼ | 36.00▲ | 34.96▲ | 39.52▼ |
| MA100 | 36.42▼ | 35.67▲ | 34.59▲ | 33.52▲ | 43.80▼ |
| MA200 | 36.84▼ | 34.59▲ | 35.08▲ | 38.99▼ | 47.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.044▼ | -0.215▼ | 0.388▲ | 0.663▲ |
| RSI | 55.336▲ | 37.664▼ | 43.050▼ | 55.055▲ | 50.664▲ |
| STOCH | 77.991 | 27.330 | 7.672▼ | 88.401▲ | 56.162 |
| WILL %R | -48.718 | -85.380▼ | -85.380▼ | -26.870 | -26.426 |
| CCI | 177.481▲ | -45.634 | -75.432 | 72.189 | 121.512▲ |
| MA | $KLIC Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 08:04 AM
What Happened: According to a Form 4 filing with the U.S. Securities and Exchange Commission on Friday, MunPun sold 30,000 shares of Kulicke & Soffa Indus. The total transaction value is $1,111,971.
|
|
Tuesday, August 12, 2025 12:51 PM
What Happened? A number of stocks jumped in the afternoon session after the semiconductor sector rallied in intraday trading as a favorable inflation report bolstered investor hopes for a potential ...
|
|
KLIC Q2 Deep Dive: Core Market Improvement Offsets Automotive Weakness, Guidance Surprises to Upside
Tuesday, August 12, 2025 03:35 AM
Semiconductor production equipment company Kulicke & Soffa (NASDAQ: KLIC) announced better-than-expected revenue in Q2 CY2025, but sales fell by 18.3% year on year to $148.4 million. On top of that, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.05 | 37.05 | 35.85 | 36.11 | 415,041 |
| 14/08/25 | 36.91 | 37.55 | 36.71 | 37.40 | 417,973 |
| 13/08/25 | 37.51 | 37.87 | 37.27 | 37.73 | 512,788 |
| 12/08/25 | 35.36 | 37.555 | 35.21 | 37.15 | 749,578 |
| 11/08/25 | 35.52 | 35.86 | 34.90 | 35.06 | 531,081 |
| 08/08/25 | 35.05 | 35.71 | 34.56 | 35.42 | 649,158 |
| 07/08/25 | 34.54 | 35.12 | 32.8022 | 34.98 | 1,071,505 |
| 06/08/25 | 32.25 | 32.29 | 31.32 | 32.11 | 881,007 |
| 05/08/25 | 33.02 | 33.195 | 32.035 | 32.36 | 691,901 |
| 04/08/25 | 32.45 | 33.09 | 32.26 | 32.85 | 607,982 |
|
|
||||
|
|
||||
|
|