Kulicke and Soffa Industries, Inc (KLIC) Stock Price

58.83 ▲ +0.69 (+1.19%)
Open: 59.53 Vol: 0 Day's range: 58.03 - 59.81 Jan 28, 15:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.78▼ 58.71▼ 58.55▲ 58.29▲ 55.50▲
MA10 58.73▼ 58.54▲ 58.36▲ 58.09▲ 51.16▲
MA20 58.73▼ 58.40▲ 58.06▲ 55.06▲ 45.45▲
MA50 58.58▲ 58.04▲ 58.20▲ 48.82▲ 38.99▲
MA100 58.44▲ 58.22▲ 56.92▲ 44.40▲ 42.53▲
MA200 58.14▲ 56.42▲ 51.89▲ 39.28▲ 45.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.030▲ 0.080▲ -0.076▼ 1.623▲
RSI 48.933▼ 57.912▲ 58.518▲ 68.130▲ 76.910▲
STOCH 60.593     55.410     30.973     71.014     88.661▲
WILL %R -50.893     -63.764     -48.712     -17.119▲ -5.304▲
CCI -40.840     67.220     95.404     74.319     132.482▲
Latest Filters Detected On KLIC
GAP $KLIC Open Gap Up %2 Set Alert
Kulicke and Soffa Industries, Inc News
Wednesday, January 21, 2026 08:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
Tuesday, January 20, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how semiconductor manufacturing stocks fared in Q3, starting ...
Monday, January 19, 2026 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Kulicke and Soffa (NASDAQ:KLIC) and the ...
KLIC historical stock data
date open high low close volume
28/01/26 59.53 59.81 58.03 58.675 356,395
27/01/26 58.20 58.70 57.67 58.14 338,278
26/01/26 57.51 58.53 57.0053 57.56 517,474
23/01/26 59.34 59.645 57.14 57.55 453,963
22/01/26 59.82 60.00 58.86 59.51 560,178
21/01/26 57.65 59.71 57.43 59.46 572,297
20/01/26 56.80 58.42 56.31 56.73 469,393
16/01/26 59.71 59.79 57.34 57.55 691,432
15/01/26 58.47 59.59 57.47 59.17 1,276,310
14/01/26 55.04 57.20 54.64 56.53 1,027,184
Quote Details
52wk Low:26.625
52wk High:60.00
Vol:0
Avg Vol(3m):12.3M
1Y Chng:+42.04%
1M Chng:+22.73%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.04B