| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▼ | 48.19▼ | 48.25▼ | 48.85▼ | 43.94▲ |
| MA10 | 48.14▼ | 48.27▼ | 48.47▼ | 47.72▲ | 41.59▲ |
| MA20 | 48.18▼ | 48.53▼ | 48.71▼ | 43.80▲ | 39.75▲ |
| MA50 | 48.34▼ | 48.72▼ | 48.74▼ | 41.32▲ | 37.85▲ |
| MA100 | 48.48▼ | 48.57▼ | 46.37▲ | 39.45▲ | 42.34▲ |
| MA200 | 48.69▼ | 45.86▲ | 42.24▲ | 36.65▲ | 45.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.035▼ | -0.126▼ | 0.450▲ | 1.031▲ |
| RSI | 42.382▼ | 39.893▼ | 43.504▼ | 68.389▲ | 68.214▲ |
| STOCH | 49.901 | 40.371 | 29.370 | 80.826▲ | 61.981 |
| WILL %R | -58.696 | -80.130▼ | -80.130▼ | -22.471▲ | -13.909▲ |
| CCI | -75.969 | -73.352 | -93.247 | 57.214 | 201.960▲ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, B. Riley Securities reiterated coverage of Kulicke and Soffa Industries (NasdaqGS:KLIC) with a Neutral recommendation. As of November 17, 2025, the average ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, Needham maintained coverage of Kulicke and Soffa Industries (NasdaqGS:KLIC) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Wednesday, September 17, 2025 03:56 AM
In recent trading, shares of Kulicke & Soffa Industries, Inc. (Symbol: KLIC) have crossed above the average analyst 12-month target price of $40.60, changing hands for $41.13/share. When a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 48.83 | 49.0693 | 47.805 | 48.08 | 605,162 |
| 11/12/25 | 49.06 | 49.39 | 48.15 | 49.11 | 354,128 |
| 10/12/25 | 48.87 | 49.59 | 48.28 | 49.53 | 683,114 |
| 09/12/25 | 48.11 | 49.04 | 47.50 | 49.00 | 425,160 |
| 08/12/25 | 49.23 | 50.19 | 48.1491 | 48.53 | 958,739 |
| 05/12/25 | 47.94 | 49.58 | 47.93 | 48.49 | 830,062 |
| 04/12/25 | 46.56 | 49.515 | 46.56 | 47.57 | 1,137,256 |
| 03/12/25 | 45.12 | 47.16 | 44.9101 | 47.00 | 632,521 |
| 02/12/25 | 44.94 | 45.545 | 44.43 | 45.13 | 1,368,147 |
| 01/12/25 | 44.85 | 45.33 | 44.59 | 44.78 | 556,857 |
|
|
||||
|
|
||||
|
|